(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Kulicke And is 378070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 47.51 | 48.22 | 48.22 | 47.22 | 0.868 times |
| 16 Thu May 2024 | 47.97 | 48.33 | 48.33 | 47.69 | 1.112 times |
| 15 Wed May 2024 | 48.37 | 48.70 | 48.72 | 47.87 | 0.965 times |
| 14 Tue May 2024 | 48.23 | 48.35 | 48.53 | 47.86 | 1.061 times |
| 13 Mon May 2024 | 47.99 | 48.23 | 48.45 | 47.37 | 0.714 times |
| 10 Fri May 2024 | 48.11 | 48.16 | 48.34 | 47.34 | 0.606 times |
| 09 Thu May 2024 | 47.95 | 48.55 | 48.86 | 47.79 | 0.991 times |
| 08 Wed May 2024 | 48.21 | 47.34 | 48.29 | 47.34 | 1.056 times |
| 07 Tue May 2024 | 48.02 | 47.56 | 48.76 | 47.39 | 1.015 times |
| 06 Mon May 2024 | 47.49 | 47.50 | 47.92 | 47.19 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.4. Use a stoploss of 47.11 and if this stock hits its stoploss, then it can fall down till 46.05
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.82 |
| Upside Target | 48.18 |
| Upside Target | 48.72 |
| Upside Target | 48.86 |
| Upside Target | 49.17 |
| Upside Target | 51.10 |
| Upside Target | 51.29 |
| Upside Target | 52.55 |
| Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 46.91 |
| Downside Intraday Target | 46.32 |
| Upside Intraday Target | 48.41 |
| Upside Intraday Target | 49.32 |
| Upside Intraday Target | 47.82 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 47.51 | 48.23 | 48.72 | 47.22 | 0.998 times |
| 10 Fri May 2024 | 48.11 | 47.50 | 48.86 | 47.19 | 0.55 times |
| 03 Fri May 2024 | 47.00 | 46.99 | 47.51 | 44.27 | 1.462 times |
| 26 Fri Apr 2024 | 47.02 | 45.44 | 47.34 | 44.94 | 0.863 times |
| 19 Fri Apr 2024 | 44.90 | 47.89 | 48.18 | 44.40 | 1.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 47.51 | 45.64 | 48.86 | 44.27 | 0.687 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
| 28 Thu Mar 2024 | 50.31 | 47.89 | 52.55 | 46.82 | 0.647 times |
| 29 Thu Feb 2024 | 47.62 | 49.50 | 51.29 | 44.78 | 1.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.