Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kla Tencor is 936026

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1428.37	1515.27	1585.00	1416.84	1.628 times
29 Thu Jan 2026	1693.35	1661.95	1693.35	1608.21	0.768 times
28 Wed Jan 2026	1627.20	1634.46	1650.00	1600.97	1.166 times
27 Tue Jan 2026	1616.33	1561.50	1618.19	1555.00	1.254 times
26 Mon Jan 2026	1543.03	1512.44	1556.72	1490.55	1.346 times
23 Fri Jan 2026	1512.93	1488.80	1512.97	1451.82	0.583 times
22 Thu Jan 2026	1499.70	1549.14	1556.58	1497.88	0.704 times
21 Wed Jan 2026	1519.35	1507.25	1541.25	1480.44	0.806 times
20 Tue Jan 2026	1484.90	1521.51	1555.26	1484.34	0.91 times
16 Fri Jan 2026	1567.82	1574.67	1581.34	1535.10	1.637 times

My analysis of stock is bearish for shortterm, and stock might move down till 1366.7 or till 1239.8. Use a stoploss of 1472.42 and if the stock hits stoploss, then it can shoot up till 1578.13

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	980.97
Downside Target	1071.96
Downside Target	1151.22
Downside Target	1214.09
Downside Target	1243.14
Downside Target	1284.47
Downside Target	1386.63
Downside Target	1416.84
Upside Target	1451.82
Upside Target	1556.58
Upside Target	1581.34
Upside Target	1693.35

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1332.36
Downside Intraday Target	1236.34
Upside Intraday Target	1608.87
Upside Intraday Target	1789.36
Upside Intraday Target	1512.85

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1428.37	1512.44	1693.35	1416.84	2.052 times
23 Fri Jan 2026	1512.93	1521.51	1556.58	1451.82	0.711 times
16 Fri Jan 2026	1567.82	1386.63	1581.34	1386.63	0.821 times
09 Fri Jan 2026	1399.36	1309.97	1406.97	1304.00	2.364 times
02 Fri Jan 2026	1274.47	1279.60	1286.07	1214.09	1.161 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1428.37	1259.71	1693.35	1250.55	1.129 times
31 Wed Dec 2025	1215.08	1165.00	1286.81	1151.22	0.94 times
28 Fri Nov 2025	1175.47	1198.20	1243.14	1071.96	0.656 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.68 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.