Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Kla Tencor is 834043

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1627.20	1634.46	1650.00	1600.97	1.308 times
27 Tue Jan 2026	1616.33	1561.50	1618.19	1555.00	1.408 times
26 Mon Jan 2026	1543.03	1512.44	1556.72	1490.55	1.511 times
23 Fri Jan 2026	1512.93	1488.80	1512.97	1451.82	0.654 times
22 Thu Jan 2026	1499.70	1549.14	1556.58	1497.88	0.79 times
21 Wed Jan 2026	1519.35	1507.25	1541.25	1480.44	0.905 times
20 Tue Jan 2026	1484.90	1521.51	1555.26	1484.34	1.021 times
16 Fri Jan 2026	1567.82	1574.67	1581.34	1535.10	1.837 times
15 Thu Jan 2026	1546.01	1495.00	1571.49	1447.00	0.927 times
14 Wed Jan 2026	1433.90	1440.00	1440.00	1396.10	0.488 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1555.3, but if it comes below 1555.3, then a intra day sell could be more profitable.
If you take a sell trade below 1555.3, then use 1555.3 as stoploss and 1439.27 as target. However if you take a buy trade in stock , then use 1555.3 as stoploss and 1694.6 as target.

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	980.97
Downside Target	1071.96
Downside Target	1151.22
Downside Target	1214.09
Downside Target	1243.14
Downside Target	1284.47
Downside Target	1386.63
Downside Target	1451.82
Downside Target	1490.55
Downside Target	1556.58
Downside Target	1581.34
Upside Target	1650.00

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1528.5
Downside Intraday Target	1429.8
Upside Intraday Target	1687.95
Upside Intraday Target	1748.7
Downside Intraday Target	1589.25

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1627.20	1512.44	1650.00	1490.55	1.254 times
23 Fri Jan 2026	1512.93	1521.51	1556.58	1451.82	0.711 times
16 Fri Jan 2026	1567.82	1386.63	1581.34	1386.63	0.821 times
09 Fri Jan 2026	1399.36	1309.97	1406.97	1304.00	2.364 times
02 Fri Jan 2026	1274.47	1279.60	1286.07	1214.09	1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1627.20	1259.71	1650.00	1250.55	0.989 times
31 Wed Dec 2025	1215.08	1165.00	1286.81	1151.22	0.94 times
28 Fri Nov 2025	1175.47	1198.20	1243.14	1071.96	0.656 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.82 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.