Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 911490

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 750.74 760.17 769.52 739.02 1.095 times
13 Thu Feb 2025 764.28 751.03 765.00 750.08 0.781 times
12 Wed Feb 2025 750.55 742.53 754.67 738.54 0.523 times
11 Tue Feb 2025 758.62 754.55 761.96 749.16 0.649 times
10 Mon Feb 2025 751.46 759.68 761.25 743.68 1.716 times
07 Fri Feb 2025 747.70 761.80 767.27 744.22 0.729 times
06 Thu Feb 2025 761.82 757.68 764.24 753.22 0.636 times
05 Wed Feb 2025 759.15 742.63 761.92 740.94 0.743 times
04 Tue Feb 2025 749.32 732.83 756.00 732.83 1.097 times
03 Mon Feb 2025 740.21 727.39 753.00 726.37 1.335 times

My analysis of stock is bullish for shortterm, and stock might move up till 766.3 or till 789.4. Use a stoploss of 747.03 and if this stock hits its stoploss, then it can fall down till 727.79

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 609.40
Downside Target 631.89
Downside Target 654.65
Downside Target 669.09
Downside Target 685.20
Downside Target 726.37
Upside Target 763.30
Upside Target 769.52
Upside Target 770.25
Upside Target 787.13
Upside Target 833.00

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 736.35
Downside Intraday Target 721.95
Upside Intraday Target 767.33
Upside Intraday Target 783.91
Upside Intraday Target 752.93

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 750.74 759.68 769.52 738.54 1.05 times
07 Fri Feb 2025 747.70 727.39 767.27 726.37 0.529 times
31 Fri Jan 2025 738.24 716.60 770.25 685.20 1.889 times
24 Fri Jan 2025 749.82 762.30 787.13 741.29 2.95 times
17 Fri Jan 2025 757.47 762.95 763.30 747.61 0.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 750.74 727.39 769.52 726.37 0.296 times
31 Fri Jan 2025 738.24 634.69 787.13 631.89 1.851 times
31 Tue Dec 2024 630.12 659.01 669.09 613.40 0.657 times
26 Tue Nov 2024 631.47 666.50 694.36 609.40 0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.06 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.06 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme