Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kla Tencor is 988295

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1265.66	1276.37	1278.00	1249.89	0.612 times
19 Fri Dec 2025	1245.67	1240.01	1263.57	1239.61	2.182 times
18 Thu Dec 2025	1222.39	1223.00	1233.00	1211.00	1.069 times
17 Wed Dec 2025	1172.02	1232.00	1233.56	1169.39	0.299 times
16 Tue Dec 2025	1223.37	1237.01	1240.00	1207.41	0.744 times
15 Mon Dec 2025	1225.11	1229.03	1255.00	1215.34	1.274 times
12 Fri Dec 2025	1193.92	1230.05	1239.65	1185.18	1.157 times
11 Thu Dec 2025	1246.18	1229.28	1250.69	1191.00	0.933 times
10 Wed Dec 2025	1238.91	1230.87	1253.70	1220.80	0.72 times
09 Tue Dec 2025	1225.61	1215.73	1233.60	1211.63	0.792 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1239.5, but if it comes below 1239.5, then a intra day sell could be more profitable.
If you take a sell trade below 1239.5, then use 1239.5 as stoploss and 1204.15 as target. However if you take a buy trade in stock , then use 1239.5 as stoploss and 1282 as target.

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	855.28
Downside Target	959.26
Downside Target	980.97
Downside Target	1071.96
Downside Target	1151.22
Downside Target	1240.00
Downside Target	1249.89
Downside Target	1253.70
Downside Target	1263.57
Upside Target	1278.00
Upside Target	1284.47

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1251.03
Downside Intraday Target	1236.41
Upside Intraday Target	1279.14
Upside Intraday Target	1292.63
Downside Intraday Target	1264.52

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1265.66	1276.37	1278.00	1249.89	0.11 times
19 Fri Dec 2025	1245.67	1229.03	1263.57	1169.39	1.256 times
12 Fri Dec 2025	1193.92	1232.57	1253.70	1185.18	1.342 times
05 Fri Dec 2025	1214.46	1165.00	1240.00	1151.22	0.987 times
28 Fri Nov 2025	1175.47	1104.90	1180.25	1103.00	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1265.66	1165.00	1278.00	1151.22	0.802 times
28 Fri Nov 2025	1175.47	1198.20	1243.14	1071.96	0.656 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times
30 Tue Sep 2025	1078.60	845.84	1085.60	832.24	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.56 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.