Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Kla Tencor is 636099

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1246.18	1229.28	1250.69	1191.00	1.45 times
10 Wed Dec 2025	1238.91	1230.87	1253.70	1220.80	1.119 times
09 Tue Dec 2025	1225.61	1215.73	1233.60	1211.63	1.23 times
08 Mon Dec 2025	1224.59	1232.57	1242.40	1219.20	1.289 times
05 Fri Dec 2025	1214.46	1224.00	1240.00	1212.32	1.072 times
04 Thu Dec 2025	1209.27	1205.50	1217.06	1197.81	0.328 times
03 Wed Dec 2025	1211.75	1186.00	1215.96	1166.22	1.274 times
02 Tue Dec 2025	1189.86	1170.50	1197.90	1163.70	1.499 times
01 Mon Dec 2025	1157.18	1165.00	1175.74	1151.22	0.958 times
28 Fri Nov 2025	1175.47	1168.89	1175.98	1151.00	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1216.9, but if it comes below 1216.9, then a intra day sell could be more profitable.
If you take a sell trade below 1216.9, then use 1216.9 as stoploss and 1172.8 as target. However if you take a buy trade in stock , then use 1216.9 as stoploss and 1269.8 as target.

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	855.28
Downside Target	959.26
Downside Target	980.97
Downside Target	1071.96
Downside Target	1127.07
Downside Target	1151.22
Downside Target	1180.25
Downside Target	1226.83
Downside Target	1240.00
Downside Target	1243.14
Upside Target	1253.70
Upside Target	1284.47

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1206.89
Downside Intraday Target	1167.59
Upside Intraday Target	1269.59
Upside Intraday Target	1292.99
Downside Intraday Target	1230.29

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1246.18	1232.57	1253.70	1191.00	0.992 times
05 Fri Dec 2025	1214.46	1165.00	1240.00	1151.22	0.987 times
28 Fri Nov 2025	1175.47	1104.90	1180.25	1103.00	0.547 times
21 Fri Nov 2025	1097.12	1139.90	1201.49	1071.96	1.515 times
14 Fri Nov 2025	1134.32	1220.94	1226.83	1127.07	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1246.18	1165.00	1253.70	1151.22	0.379 times
28 Fri Nov 2025	1175.47	1198.20	1243.14	1071.96	0.656 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times
30 Tue Sep 2025	1078.60	845.84	1085.60	832.24	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.56 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.