(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets
Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)
Kla Tencor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Kla Tencor is 779974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 804.27 | 809.22 | 819.95 | 795.00 | 0.832 times |
| 27 Tue Aug 2024 | 812.79 | 796.55 | 814.16 | 785.03 | 0.7 times |
| 26 Mon Aug 2024 | 798.97 | 813.40 | 813.40 | 793.14 | 0.998 times |
| 23 Fri Aug 2024 | 817.84 | 816.70 | 824.34 | 800.00 | 0.879 times |
| 22 Thu Aug 2024 | 798.52 | 828.39 | 832.00 | 793.85 | 1.18 times |
| 21 Wed Aug 2024 | 827.14 | 818.68 | 833.28 | 812.21 | 0.793 times |
| 20 Tue Aug 2024 | 811.57 | 819.21 | 823.86 | 803.00 | 0.875 times |
| 19 Mon Aug 2024 | 820.45 | 818.51 | 821.62 | 798.75 | 1.246 times |
| 16 Fri Aug 2024 | 819.57 | 828.52 | 828.84 | 808.97 | 0.863 times |
| 15 Thu Aug 2024 | 836.19 | 811.50 | 839.85 | 804.04 | 1.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 823 as stoploss in an intra day sell trade for a target of 778.07. However, stock will show a bullish move above 823.
Share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Target | 623.17 |
| Downside Target | 648.00 |
| Downside Target | 662.50 |
| Downside Target | 687.62 |
| Downside Target | 718.18 |
| Downside Target | 735.56 |
| Downside Target | 785.03 |
| Upside Target | 819.95 |
| Upside Target | 826.71 |
| Upside Target | 833.28 |
| Upside Target | 839.85 |
| Upside Target | 876.55 |
| Upside Target | 896.32 |
Intraday share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Intraday Target | 786.22 |
| Downside Intraday Target | 768.16 |
| Upside Intraday Target | 821.14 |
| Upside Intraday Target | 838 |
| Downside Intraday Target | 803.08 |
Weekly technical analysis of Kla Tencor (KLAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 804.27 | 813.40 | 819.95 | 785.03 | 0.509 times |
| 23 Fri Aug 2024 | 817.84 | 818.51 | 833.28 | 793.85 | 0.854 times |
| 16 Fri Aug 2024 | 819.57 | 748.78 | 839.85 | 744.71 | 0.807 times |
| 09 Fri Aug 2024 | 746.78 | 649.84 | 755.06 | 648.00 | 0.733 times |
| 02 Fri Aug 2024 | 696.17 | 793.26 | 826.71 | 687.62 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kla Tencor (KLAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 804.27 | 821.24 | 839.85 | 648.00 | 0.974 times |
| 31 Wed Jul 2024 | 823.07 | 823.19 | 896.32 | 749.38 | 1.289 times |
| 28 Fri Jun 2024 | 824.51 | 771.48 | 876.55 | 735.56 | 0.949 times |
| 31 Fri May 2024 | 759.53 | 680.47 | 791.96 | 662.50 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kla Tencor (KLAC)
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.91 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.91 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.