Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Kla Tencor is 842122

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 798.97 813.40 813.40 793.14 0.924 times
23 Fri Aug 2024 817.84 816.70 824.34 800.00 0.814 times
22 Thu Aug 2024 798.52 828.39 832.00 793.85 1.092 times
21 Wed Aug 2024 827.14 818.68 833.28 812.21 0.734 times
20 Tue Aug 2024 811.57 819.21 823.86 803.00 0.81 times
19 Mon Aug 2024 820.45 818.51 821.62 798.75 1.154 times
16 Fri Aug 2024 819.57 828.52 828.84 808.97 0.8 times
15 Thu Aug 2024 836.19 811.50 839.85 804.04 1.536 times
14 Wed Aug 2024 793.89 804.92 813.63 781.66 0.749 times
13 Tue Aug 2024 793.83 767.99 796.92 762.00 1.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 821.5 as stoploss in an intra day sell trade for a target of 776.31. However, stock will show a bullish move above 821.5.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 623.17
Downside Target 648.00
Downside Target 662.50
Downside Target 687.62
Downside Target 718.18
Downside Target 735.56
Downside Target 791.96
Upside Target 813.40
Upside Target 826.71
Upside Target 833.28
Upside Target 839.85
Upside Target 876.55
Upside Target 896.32

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 790.27
Downside Intraday Target 781.58
Upside Intraday Target 810.53
Upside Intraday Target 822.1
Upside Intraday Target 801.84

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 798.97 813.40 813.40 793.14 0.201 times
23 Fri Aug 2024 817.84 818.51 833.28 793.85 0.854 times
16 Fri Aug 2024 819.57 748.78 839.85 744.71 0.807 times
09 Fri Aug 2024 746.78 649.84 755.06 648.00 0.733 times
02 Fri Aug 2024 696.17 793.26 826.71 687.62 1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 798.97 821.24 839.85 648.00 0.917 times
31 Wed Jul 2024 823.07 823.19 896.32 749.38 1.289 times
28 Fri Jun 2024 824.51 771.48 876.55 735.56 0.949 times
31 Fri May 2024 759.53 680.47 791.96 662.50 0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.32 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.32 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme