Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Kla Tencor is 946970

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 813.30 814.38 826.90 799.25 0.753 times
25 Tue Jun 2024 818.04 800.87 820.24 791.42 1.03 times
24 Mon Jun 2024 793.98 813.77 815.51 792.37 0.944 times
21 Fri Jun 2024 816.55 830.03 835.34 813.25 2.107 times
20 Thu Jun 2024 829.59 863.37 864.19 826.55 1.354 times
18 Tue Jun 2024 863.31 849.00 876.55 846.99 0.927 times
18 Tue Jun 2024 863.31 849.00 876.55 846.99 0.927 times
17 Mon Jun 2024 848.88 826.41 851.68 820.95 0.779 times
14 Fri Jun 2024 824.84 815.00 826.54 815.00 0.501 times
13 Thu Jun 2024 830.03 816.02 832.99 815.07 0.577 times

My analysis of stock is bullish for shortterm, and stock might move up till 838.2 or till 878.6. Use a stoploss of 804.49 and if this stock hits its stoploss, then it can fall down till 770.79

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 593.01
Downside Target 623.17
Downside Target 662.50
Downside Target 687.69
Downside Target 718.18
Downside Target 761.10
Downside Target 787.91
Downside Target 813.25
Upside Target 820.95
Upside Target 826.90
Upside Target 832.99
Upside Target 876.55

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 794.18
Downside Intraday Target 775.06
Upside Intraday Target 829.66
Upside Intraday Target 846.02
Downside Intraday Target 810.54

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 813.30 813.77 826.90 791.42 0.621 times
21 Fri Jun 2024 816.55 849.00 876.55 813.25 2.571 times
18 Tue Jun 2024 863.31 826.41 876.55 820.95 0.527 times
14 Fri Jun 2024 824.84 761.10 832.99 761.10 0.905 times
07 Fri Jun 2024 768.97 771.48 787.91 735.56 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 813.30 771.48 876.55 735.56 0.869 times
31 Fri May 2024 759.53 680.47 791.96 662.50 0.876 times
30 Tue Apr 2024 689.29 700.00 718.18 623.17 1.02 times
28 Thu Mar 2024 698.57 688.28 729.15 668.70 0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.6 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.6 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme