(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Kkr Co is 4120300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 96.02 | 95.97 | 96.61 | 95.42 | 0.827 times |
| 26 Mon Feb 2024 | 95.80 | 96.81 | 96.95 | 95.46 | 0.497 times |
| 23 Fri Feb 2024 | 95.80 | 96.40 | 97.46 | 95.26 | 0.576 times |
| 22 Thu Feb 2024 | 95.77 | 95.54 | 97.11 | 95.32 | 0.957 times |
| 21 Wed Feb 2024 | 93.66 | 92.44 | 93.68 | 92.15 | 0.866 times |
| 20 Tue Feb 2024 | 93.14 | 94.83 | 94.89 | 93.10 | 1.183 times |
| 16 Fri Feb 2024 | 95.66 | 96.22 | 96.46 | 95.36 | 0.844 times |
| 15 Thu Feb 2024 | 96.22 | 95.87 | 96.92 | 95.47 | 1.437 times |
| 14 Wed Feb 2024 | 95.95 | 97.37 | 97.79 | 95.88 | 1.784 times |
| 13 Tue Feb 2024 | 95.88 | 94.83 | 96.98 | 94.20 | 1.117 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.1 as stoploss in an intra day sell trade for a target of 93.69. However, stock will show a bullish move above 97.1.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 53.72 |
| Downside Target | 55.78 |
| Downside Target | 63.27 |
| Downside Target | 73.04 |
| Downside Target | 75.86 |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 92.15 |
| Downside Target | 94.20 |
| Upside Target | 96.95 |
| Upside Target | 97.46 |
| Upside Target | 97.94 |
| Upside Target | 98.63 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 95.31 |
| Downside Intraday Target | 94.6 |
| Upside Intraday Target | 96.84 |
| Upside Intraday Target | 97.66 |
| Upside Intraday Target | 96.13 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 96.02 | 96.81 | 96.95 | 95.42 | 0.37 times |
| 23 Fri Feb 2024 | 95.80 | 94.83 | 97.46 | 92.15 | 0.605 times |
| 16 Fri Feb 2024 | 95.66 | 97.32 | 98.63 | 94.20 | 0.838 times |
| 09 Fri Feb 2024 | 97.03 | 88.68 | 97.94 | 87.28 | 1.656 times |
| 02 Fri Feb 2024 | 89.52 | 86.89 | 89.84 | 85.19 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 96.02 | 87.03 | 98.63 | 85.19 | 1.306 times |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
| 29 Fri Dec 2023 | 82.85 | 75.60 | 85.66 | 73.04 | 0.949 times |
| 30 Thu Nov 2023 | 75.84 | 55.78 | 75.86 | 55.78 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.