(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kkr Co is 5413560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 93.66 | 92.44 | 93.68 | 92.15 | 0.659 times |
| 20 Tue Feb 2024 | 93.14 | 94.83 | 94.89 | 93.10 | 0.9 times |
| 16 Fri Feb 2024 | 95.66 | 96.22 | 96.46 | 95.36 | 0.642 times |
| 15 Thu Feb 2024 | 96.22 | 95.87 | 96.92 | 95.47 | 1.094 times |
| 14 Wed Feb 2024 | 95.95 | 97.37 | 97.79 | 95.88 | 1.358 times |
| 13 Tue Feb 2024 | 95.88 | 94.83 | 96.98 | 94.20 | 0.85 times |
| 12 Mon Feb 2024 | 97.62 | 97.32 | 98.63 | 96.35 | 0.562 times |
| 09 Fri Feb 2024 | 97.03 | 96.93 | 97.27 | 96.10 | 0.928 times |
| 08 Thu Feb 2024 | 96.55 | 95.51 | 97.94 | 94.92 | 1.248 times |
| 07 Wed Feb 2024 | 94.73 | 94.09 | 95.47 | 93.28 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.1 or till 101.5. Use a stoploss of 91.65 and if this stock hits its stoploss, then it can fall down till 87.17
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 53.72 |
| Downside Target | 55.78 |
| Downside Target | 63.27 |
| Downside Target | 73.04 |
| Downside Target | 75.86 |
| Downside Target | 78.95 |
| Downside Target | 83.01 |
| Downside Target | 85.19 |
| Downside Target | 92.15 |
| Upside Target | 94.20 |
| Upside Target | 94.89 |
| Upside Target | 97.94 |
| Upside Target | 98.63 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 92.24 |
| Downside Intraday Target | 90.83 |
| Upside Intraday Target | 94.98 |
| Upside Intraday Target | 96.31 |
| Downside Intraday Target | 93.57 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 93.66 | 94.83 | 94.89 | 92.15 | 0.346 times |
| 16 Fri Feb 2024 | 95.66 | 97.32 | 98.63 | 94.20 | 0.838 times |
| 09 Fri Feb 2024 | 97.03 | 88.68 | 97.94 | 87.28 | 1.656 times |
| 02 Fri Feb 2024 | 89.52 | 86.89 | 89.84 | 85.19 | 1.13 times |
| 26 Fri Jan 2024 | 86.75 | 85.00 | 86.79 | 83.01 | 1.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 93.66 | 87.03 | 98.63 | 85.19 | 1.115 times |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
| 29 Fri Dec 2023 | 82.85 | 75.60 | 85.66 | 73.04 | 0.949 times |
| 30 Thu Nov 2023 | 75.84 | 55.78 | 75.86 | 55.78 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.