(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Kirkland S is 135950
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 2.98 | 2.82 | 3.05 | 2.82 | 2.271 times |
09 Fri Feb 2024 | 2.83 | 2.84 | 2.91 | 2.74 | 0.337 times |
08 Thu Feb 2024 | 2.80 | 2.89 | 2.93 | 2.80 | 0.877 times |
07 Wed Feb 2024 | 2.91 | 3.07 | 3.07 | 2.82 | 1.139 times |
06 Tue Feb 2024 | 3.07 | 2.98 | 3.15 | 2.95 | 0.518 times |
05 Mon Feb 2024 | 3.01 | 3.05 | 3.10 | 2.88 | 1.594 times |
02 Fri Feb 2024 | 3.08 | 3.15 | 3.25 | 3.08 | 0.867 times |
01 Thu Feb 2024 | 3.10 | 3.26 | 3.26 | 3.02 | 0.677 times |
31 Wed Jan 2024 | 3.30 | 3.11 | 3.30 | 3.03 | 2.122 times |
30 Tue Jan 2024 | 3.10 | 3.01 | 3.15 | 2.95 | 1.149 times |
Stock of Kirkland S (KIRK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.4. Use a stoploss of 2.95 and if this stock hits its stoploss, then it can fall down till 2.75
Share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Target | 1.40 |
Downside Target | 1.55 |
Downside Target | 1.77 |
Downside Target | 2.44 |
Downside Target | 2.60 |
Downside Target | 2.74 |
Downside Target | 2.82 |
Downside Target | 2.94 |
Upside Target | 3.05 |
Upside Target | 3.15 |
Upside Target | 3.18 |
Upside Target | 3.26 |
Upside Target | 3.30 |
Upside Target | 3.54 |
Intraday share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Intraday Target | 2.85 |
Downside Intraday Target | 2.72 |
Upside Intraday Target | 3.08 |
Upside Intraday Target | 3.18 |
Downside Intraday Target | 2.95 |
Weekly technical analysis of Kirkland S (KIRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 2.98 | 2.82 | 3.05 | 2.82 | 0.509 times |
09 Fri Feb 2024 | 2.83 | 3.05 | 3.15 | 2.74 | 0.807 times |
02 Fri Feb 2024 | 3.08 | 2.97 | 3.30 | 2.94 | 1.235 times |
26 Fri Jan 2024 | 3.02 | 3.08 | 3.18 | 2.85 | 0.76 times |
19 Fri Jan 2024 | 3.03 | 2.76 | 3.08 | 2.44 | 3.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 2.98 | 3.26 | 3.26 | 2.74 | 0.347 times |
31 Wed Jan 2024 | 3.30 | 3.07 | 3.30 | 2.44 | 0.727 times |
29 Fri Dec 2023 | 3.02 | 2.57 | 3.54 | 2.48 | 1.547 times |
30 Thu Nov 2023 | 2.45 | 1.60 | 2.60 | 1.40 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.