(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Kirkland S is 152010
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 2.83 | 2.84 | 2.91 | 2.74 | 0.301 times |
08 Thu Feb 2024 | 2.80 | 2.89 | 2.93 | 2.80 | 0.784 times |
07 Wed Feb 2024 | 2.91 | 3.07 | 3.07 | 2.82 | 1.019 times |
06 Tue Feb 2024 | 3.07 | 2.98 | 3.15 | 2.95 | 0.463 times |
05 Mon Feb 2024 | 3.01 | 3.05 | 3.10 | 2.88 | 1.426 times |
02 Fri Feb 2024 | 3.08 | 3.15 | 3.25 | 3.08 | 0.776 times |
01 Thu Feb 2024 | 3.10 | 3.26 | 3.26 | 3.02 | 0.606 times |
31 Wed Jan 2024 | 3.30 | 3.11 | 3.30 | 3.03 | 1.898 times |
30 Tue Jan 2024 | 3.10 | 3.01 | 3.15 | 2.95 | 1.028 times |
29 Mon Jan 2024 | 3.06 | 2.97 | 3.08 | 2.94 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.5. Use a stoploss of 2.94 and if the stock hits stoploss, then it can shoot up till 3.14
Share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Target | 1.40 |
Downside Target | 1.55 |
Downside Target | 1.77 |
Downside Target | 2.44 |
Downside Target | 2.60 |
Downside Target | 2.71 |
Upside Target | 2.85 |
Upside Target | 2.93 |
Upside Target | 3.08 |
Upside Target | 3.15 |
Upside Target | 3.18 |
Upside Target | 3.26 |
Upside Target | 3.30 |
Upside Target | 3.54 |
Intraday share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Intraday Target | 2.66 |
Downside Intraday Target | 2.5 |
Upside Intraday Target | 3.07 |
Upside Intraday Target | 3.32 |
Upside Intraday Target | 2.91 |
Weekly technical analysis of Kirkland S (KIRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 2.83 | 3.05 | 3.15 | 2.74 | 0.807 times |
02 Fri Feb 2024 | 3.08 | 2.97 | 3.30 | 2.94 | 1.235 times |
26 Fri Jan 2024 | 3.02 | 3.08 | 3.18 | 2.85 | 0.76 times |
19 Fri Jan 2024 | 3.03 | 2.76 | 3.08 | 2.44 | 3.665 times |
12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 2.83 | 3.26 | 3.26 | 2.74 | 0.252 times |
31 Wed Jan 2024 | 3.30 | 3.07 | 3.30 | 2.44 | 0.727 times |
29 Fri Dec 2023 | 3.02 | 2.57 | 3.54 | 2.48 | 1.547 times |
30 Thu Nov 2023 | 2.45 | 1.60 | 2.60 | 1.40 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.