(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Kirkland S is 163740
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 3.08 | 3.15 | 3.25 | 3.08 | 0.72 times |
01 Thu Feb 2024 | 3.10 | 3.26 | 3.26 | 3.02 | 0.562 times |
31 Wed Jan 2024 | 3.30 | 3.11 | 3.30 | 3.03 | 1.762 times |
30 Tue Jan 2024 | 3.10 | 3.01 | 3.15 | 2.95 | 0.954 times |
29 Mon Jan 2024 | 3.06 | 2.97 | 3.08 | 2.94 | 0.597 times |
26 Fri Jan 2024 | 3.02 | 3.00 | 3.15 | 2.96 | 1.261 times |
25 Thu Jan 2024 | 2.98 | 3.02 | 3.05 | 2.91 | 0.299 times |
24 Wed Jan 2024 | 3.00 | 3.10 | 3.11 | 2.91 | 0.255 times |
23 Tue Jan 2024 | 3.09 | 3.00 | 3.18 | 2.89 | 0.727 times |
22 Mon Jan 2024 | 2.95 | 3.08 | 3.10 | 2.85 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.92. However, stock will show a bullish move above 3.1.
Share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Target | 1.40 |
Downside Target | 1.55 |
Downside Target | 1.77 |
Downside Target | 2.44 |
Downside Target | 2.60 |
Downside Target | 2.66 |
Downside Target | 2.85 |
Downside Target | 2.93 |
Downside Target | 3.02 |
Upside Target | 3.18 |
Upside Target | 3.26 |
Upside Target | 3.30 |
Upside Target | 3.54 |
Intraday share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Intraday Target | 2.91 |
Downside Intraday Target | 2.75 |
Upside Intraday Target | 3.27 |
Upside Intraday Target | 3.47 |
Upside Intraday Target | 3.11 |
Weekly technical analysis of Kirkland S (KIRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 3.08 | 2.97 | 3.30 | 2.94 | 1.235 times |
26 Fri Jan 2024 | 3.02 | 3.08 | 3.18 | 2.85 | 0.76 times |
19 Fri Jan 2024 | 3.03 | 2.76 | 3.08 | 2.44 | 3.665 times |
12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 0.388 times |
12 Fri Jan 2024 | 2.76 | 2.98 | 3.02 | 2.66 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 3.08 | 3.26 | 3.26 | 3.02 | 0.065 times |
31 Wed Jan 2024 | 3.30 | 3.07 | 3.30 | 2.44 | 0.727 times |
29 Fri Dec 2023 | 3.02 | 2.57 | 3.54 | 2.48 | 1.547 times |
30 Thu Nov 2023 | 2.45 | 1.60 | 2.60 | 1.40 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.