(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Kirkland S is 158400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 2.95 | 3.08 | 3.10 | 2.85 | 1.22 times |
| 19 Fri Jan 2024 | 3.03 | 2.80 | 3.08 | 2.76 | 2.485 times |
| 18 Thu Jan 2024 | 2.52 | 2.56 | 2.62 | 2.44 | 0.341 times |
| 17 Wed Jan 2024 | 2.54 | 2.51 | 2.62 | 2.50 | 0.232 times |
| 16 Tue Jan 2024 | 2.56 | 2.76 | 2.78 | 2.50 | 2.003 times |
| 12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 1.381 times |
| 12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 1.381 times |
| 11 Thu Jan 2024 | 2.87 | 2.80 | 2.88 | 2.66 | 0.752 times |
| 10 Wed Jan 2024 | 2.85 | 2.95 | 2.99 | 2.80 | 0.479 times |
| 09 Tue Jan 2024 | 2.92 | 2.91 | 2.99 | 2.91 | 0.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.3. Use a stoploss of 2.91 and if this stock hits its stoploss, then it can fall down till 2.72
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.55 |
| Downside Target | 1.63 |
| Downside Target | 1.77 |
| Downside Target | 2.44 |
| Downside Target | 2.53 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Downside Target | 2.85 |
| Downside Target | 2.93 |
| Upside Target | 3.02 |
| Upside Target | 3.10 |
| Upside Target | 3.19 |
| Upside Target | 3.54 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.72 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 2.97 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 2.95 | 3.08 | 3.10 | 2.85 | 0.241 times |
| 19 Fri Jan 2024 | 3.03 | 2.76 | 3.08 | 2.44 | 3.665 times |
| 12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 0.388 times |
| 12 Fri Jan 2024 | 2.76 | 2.98 | 3.02 | 2.66 | 1.114 times |
| 05 Fri Jan 2024 | 3.00 | 3.07 | 3.19 | 2.95 | 6.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 2.95 | 3.07 | 3.19 | 2.44 | 0.512 times |
| 29 Fri Dec 2023 | 3.02 | 2.57 | 3.54 | 2.48 | 1.547 times |
| 30 Thu Nov 2023 | 2.45 | 1.60 | 2.60 | 1.40 | 2.356 times |
| 31 Tue Oct 2023 | 1.60 | 1.71 | 1.77 | 1.55 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.