(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Kirkland S is 125880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2.92 | 2.91 | 2.99 | 2.91 | 0.44 times |
| 08 Mon Jan 2024 | 2.97 | 2.98 | 3.02 | 2.92 | 0.752 times |
| 05 Fri Jan 2024 | 3.00 | 3.02 | 3.12 | 2.95 | 1.654 times |
| 04 Thu Jan 2024 | 3.00 | 3.01 | 3.07 | 2.97 | 0.865 times |
| 03 Wed Jan 2024 | 3.03 | 3.19 | 3.19 | 2.95 | 0.79 times |
| 02 Tue Jan 2024 | 3.19 | 3.07 | 3.19 | 3.05 | 0.711 times |
| 29 Fri Dec 2023 | 3.02 | 3.13 | 3.13 | 3.01 | 0.621 times |
| 29 Fri Dec 2023 | 3.02 | 3.13 | 3.13 | 3.01 | 0.621 times |
| 28 Thu Dec 2023 | 3.12 | 2.92 | 3.14 | 2.92 | 1.242 times |
| 27 Wed Dec 2023 | 2.90 | 3.14 | 3.26 | 2.90 | 1.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 3 as stoploss and 3.13 as target.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.55 |
| Downside Target | 1.63 |
| Downside Target | 1.77 |
| Downside Target | 2.48 |
| Downside Target | 2.53 |
| Downside Target | 2.60 |
| Downside Target | 2.90 |
| Upside Target | 3.01 |
| Upside Target | 3.13 |
| Upside Target | 3.19 |
| Upside Target | 3.37 |
| Upside Target | 3.53 |
| Upside Target | 3.54 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 2.88 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 3.06 |
| Upside Intraday Target | 2.95 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2.92 | 2.98 | 3.02 | 2.91 | 0.296 times |
| 05 Fri Jan 2024 | 3.00 | 3.07 | 3.19 | 2.95 | 6.471 times |
| 29 Fri Dec 2023 | 3.02 | 3.13 | 3.13 | 3.01 | 0.135 times |
| 29 Fri Dec 2023 | 3.02 | 3.26 | 3.37 | 2.90 | 0.908 times |
| 22 Fri Dec 2023 | 3.30 | 3.29 | 3.53 | 3.18 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2.92 | 3.07 | 3.19 | 2.91 | 0.147 times |
| 29 Fri Dec 2023 | 3.02 | 2.57 | 3.54 | 2.48 | 1.547 times |
| 30 Thu Nov 2023 | 2.45 | 1.60 | 2.60 | 1.40 | 2.356 times |
| 31 Tue Oct 2023 | 1.60 | 1.71 | 1.77 | 1.55 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.