(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Kirkland S is 139860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3.03 | 2.80 | 3.08 | 2.76 | 2.814 times |
| 18 Thu Jan 2024 | 2.52 | 2.56 | 2.62 | 2.44 | 0.386 times |
| 17 Wed Jan 2024 | 2.54 | 2.51 | 2.62 | 2.50 | 0.263 times |
| 16 Tue Jan 2024 | 2.56 | 2.76 | 2.78 | 2.50 | 2.268 times |
| 12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 1.564 times |
| 12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 1.564 times |
| 11 Thu Jan 2024 | 2.87 | 2.80 | 2.88 | 2.66 | 0.852 times |
| 10 Wed Jan 2024 | 2.85 | 2.95 | 2.99 | 2.80 | 0.543 times |
| 09 Tue Jan 2024 | 2.92 | 2.91 | 2.99 | 2.91 | 0.396 times |
| 08 Mon Jan 2024 | 2.97 | 2.98 | 3.02 | 2.92 | 0.676 times |
Stock of Kirkland S (KIRK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.92. However, stock will show a bullish move above 3.1.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.55 |
| Downside Target | 1.63 |
| Downside Target | 1.77 |
| Downside Target | 2.44 |
| Downside Target | 2.53 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Downside Target | 2.93 |
| Downside Target | 3.01 |
| Upside Target | 3.08 |
| Upside Target | 3.13 |
| Upside Target | 3.19 |
| Upside Target | 3.54 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 3.26 |
| Upside Intraday Target | 3.49 |
| Downside Intraday Target | 2.85 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3.03 | 2.76 | 3.08 | 2.44 | 3.665 times |
| 12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 0.388 times |
| 12 Fri Jan 2024 | 2.76 | 2.98 | 3.02 | 2.66 | 1.114 times |
| 05 Fri Jan 2024 | 3.00 | 3.07 | 3.19 | 2.95 | 6.471 times |
| 29 Fri Dec 2023 | 3.02 | 3.13 | 3.13 | 3.01 | 0.135 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3.03 | 3.07 | 3.19 | 2.44 | 0.469 times |
| 29 Fri Dec 2023 | 3.02 | 2.57 | 3.54 | 2.48 | 1.547 times |
| 30 Thu Nov 2023 | 2.45 | 1.60 | 2.60 | 1.40 | 2.356 times |
| 31 Tue Oct 2023 | 1.60 | 1.71 | 1.77 | 1.55 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.