(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Kingstone Companies is 323028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 8.69 | 9.48 | 9.48 | 8.63 | 0.523 times |
| 28 Wed Aug 2024 | 9.49 | 9.20 | 9.72 | 8.86 | 0.68 times |
| 27 Tue Aug 2024 | 9.30 | 9.58 | 9.82 | 8.80 | 0.641 times |
| 26 Mon Aug 2024 | 9.60 | 9.59 | 10.05 | 9.50 | 0.813 times |
| 23 Fri Aug 2024 | 9.36 | 8.41 | 9.51 | 8.11 | 1.546 times |
| 22 Thu Aug 2024 | 8.44 | 9.81 | 10.00 | 8.22 | 2.223 times |
| 21 Wed Aug 2024 | 10.00 | 11.35 | 11.41 | 9.65 | 0.872 times |
| 20 Tue Aug 2024 | 11.47 | 11.80 | 11.82 | 10.11 | 0.646 times |
| 19 Mon Aug 2024 | 11.78 | 10.71 | 12.41 | 10.51 | 1.276 times |
| 16 Fri Aug 2024 | 10.11 | 9.22 | 10.61 | 9.22 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 5.6. Use a stoploss of 8.73 and if the stock hits stoploss, then it can shoot up till 10.14
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.01 |
| Downside Target | 4.64 |
| Downside Target | 4.82 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 7.13 |
| Downside Target | 7.98 |
| Downside Target | 8.12 |
| Downside Target | 8.63 |
| Upside Target | 10.05 |
| Upside Target | 10.61 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 7.7 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 9.12 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 8.69 | 9.59 | 10.05 | 8.63 | 0.405 times |
| 23 Fri Aug 2024 | 9.36 | 10.71 | 12.41 | 8.11 | 2.367 times |
| 16 Fri Aug 2024 | 10.11 | 7.46 | 10.61 | 7.13 | 1.642 times |
| 09 Fri Aug 2024 | 7.35 | 6.43 | 8.12 | 6.27 | 0.937 times |
| 02 Fri Aug 2024 | 6.75 | 7.24 | 7.98 | 6.26 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 8.69 | 7.03 | 12.41 | 6.26 | 3.603 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
| 28 Fri Jun 2024 | 5.00 | 4.78 | 5.08 | 4.64 | 0.731 times |
| 31 Fri May 2024 | 4.82 | 4.62 | 5.17 | 4.01 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.