(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 441010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 14.65 | 14.40 | 14.73 | 14.32 | 0.489 times |
| 11 Fri Jul 2025 | 14.50 | 14.76 | 14.80 | 14.33 | 0.55 times |
| 10 Thu Jul 2025 | 14.79 | 15.08 | 15.17 | 14.66 | 0.617 times |
| 09 Wed Jul 2025 | 15.13 | 15.49 | 15.50 | 14.95 | 0.546 times |
| 08 Tue Jul 2025 | 15.45 | 15.34 | 15.73 | 15.15 | 0.581 times |
| 07 Mon Jul 2025 | 15.56 | 15.50 | 15.69 | 15.21 | 0.684 times |
| 03 Thu Jul 2025 | 15.65 | 15.10 | 15.67 | 15.10 | 0.299 times |
| 02 Wed Jul 2025 | 15.18 | 15.40 | 15.40 | 14.62 | 0.991 times |
| 01 Tue Jul 2025 | 15.59 | 15.25 | 15.88 | 15.04 | 0.456 times |
| 30 Mon Jun 2025 | 15.41 | 15.50 | 15.81 | 15.27 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.16 as target.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 14.32 |
| Upside Target | 15.17 |
| Upside Target | 15.63 |
| Upside Target | 15.73 |
| Upside Target | 15.88 |
| Upside Target | 15.97 |
| Upside Target | 16.53 |
| Upside Target | 17.75 |
| Upside Target | 20.16 |
| Upside Target | 22.40 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.4 |
| Downside Intraday Target | 14.16 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 14.98 |
| Downside Intraday Target | 14.57 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 14.65 | 14.40 | 14.73 | 14.32 | 0.164 times |
| 11 Fri Jul 2025 | 14.50 | 15.50 | 15.73 | 14.33 | 1.214 times |
| 03 Thu Jul 2025 | 15.65 | 15.50 | 15.88 | 14.62 | 0.348 times |
| 27 Fri Jun 2025 | 15.31 | 15.00 | 15.97 | 14.72 | 5.11 times |
| 20 Fri Jun 2025 | 15.03 | 14.83 | 15.17 | 14.63 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 14.65 | 15.25 | 15.88 | 14.32 | 0.366 times |
| 30 Mon Jun 2025 | 15.41 | 16.20 | 16.53 | 14.63 | 0.701 times |
| 30 Fri May 2025 | 16.30 | 17.41 | 22.40 | 15.63 | 1.224 times |
| 30 Wed Apr 2025 | 17.00 | 16.23 | 20.16 | 14.55 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.