(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Kingstone Companies is 301524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 9.60 | 9.59 | 10.05 | 9.50 | 0.871 times |
| 23 Fri Aug 2024 | 9.36 | 8.41 | 9.51 | 8.11 | 1.656 times |
| 22 Thu Aug 2024 | 8.44 | 9.81 | 10.00 | 8.22 | 2.381 times |
| 21 Wed Aug 2024 | 10.00 | 11.35 | 11.41 | 9.65 | 0.934 times |
| 20 Tue Aug 2024 | 11.47 | 11.80 | 11.82 | 10.11 | 0.692 times |
| 19 Mon Aug 2024 | 11.78 | 10.71 | 12.41 | 10.51 | 1.367 times |
| 16 Fri Aug 2024 | 10.11 | 9.22 | 10.61 | 9.22 | 0.972 times |
| 15 Thu Aug 2024 | 9.18 | 8.65 | 9.18 | 8.29 | 0.425 times |
| 14 Wed Aug 2024 | 8.33 | 8.50 | 8.78 | 8.02 | 0.212 times |
| 13 Tue Aug 2024 | 8.38 | 8.25 | 8.69 | 7.60 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 8.41. However, stock will show a bullish move above 9.9.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.01 |
| Downside Target | 4.64 |
| Downside Target | 4.82 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 7.13 |
| Downside Target | 7.98 |
| Downside Target | 8.12 |
| Downside Target | 9.50 |
| Upside Target | 10.05 |
| Upside Target | 10.61 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 9.17 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 9.72 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 9.60 | 9.59 | 10.05 | 9.50 | 0.124 times |
| 23 Fri Aug 2024 | 9.36 | 10.71 | 12.41 | 8.11 | 2.367 times |
| 16 Fri Aug 2024 | 10.11 | 7.46 | 10.61 | 7.13 | 1.642 times |
| 09 Fri Aug 2024 | 7.35 | 6.43 | 8.12 | 6.27 | 0.937 times |
| 02 Fri Aug 2024 | 6.75 | 7.24 | 7.98 | 6.26 | 1.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 9.60 | 7.03 | 12.41 | 6.26 | 3.133 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
| 28 Fri Jun 2024 | 5.00 | 4.78 | 5.08 | 4.64 | 0.731 times |
| 31 Fri May 2024 | 4.82 | 4.62 | 5.17 | 4.01 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.