(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1117200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 174.61 | 174.79 | 176.89 | 172.00 | 0.736 times |
| 18 Tue Nov 2025 | 174.73 | 174.26 | 177.11 | 172.38 | 0.727 times |
| 17 Mon Nov 2025 | 175.51 | 178.00 | 178.38 | 173.39 | 0.884 times |
| 14 Fri Nov 2025 | 179.06 | 175.51 | 180.76 | 175.37 | 1.067 times |
| 13 Thu Nov 2025 | 178.37 | 182.61 | 184.11 | 177.27 | 0.901 times |
| 12 Wed Nov 2025 | 184.05 | 184.49 | 185.90 | 183.51 | 0.894 times |
| 11 Tue Nov 2025 | 182.46 | 183.71 | 184.41 | 181.36 | 1.062 times |
| 10 Mon Nov 2025 | 183.51 | 183.11 | 185.00 | 182.00 | 0.923 times |
| 07 Fri Nov 2025 | 180.87 | 183.12 | 184.08 | 177.21 | 1.161 times |
| 06 Thu Nov 2025 | 185.05 | 186.47 | 187.67 | 182.43 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.7 as stoploss in an intra day buy trade for a target of 177.53. However, stock will show a bearish move below 171.7.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 157.91 |
| Downside Target | 165.06 |
| Downside Target | 168.73 |
| Upside Target | 178.38 |
| Upside Target | 180.08 |
| Upside Target | 184.46 |
| Upside Target | 185.90 |
| Upside Target | 187.67 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 171.61 |
| Downside Intraday Target | 168.62 |
| Upside Intraday Target | 177.99 |
| Upside Intraday Target | 181.38 |
| Upside Intraday Target | 175 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 174.61 | 178.00 | 178.38 | 172.00 | 0.484 times |
| 14 Fri Nov 2025 | 179.06 | 183.11 | 185.90 | 175.37 | 1.025 times |
| 07 Fri Nov 2025 | 180.87 | 183.34 | 187.67 | 177.21 | 2.193 times |
| 31 Fri Oct 2025 | 182.96 | 176.84 | 184.46 | 176.21 | 0.284 times |
| 31 Fri Oct 2025 | 182.96 | 169.19 | 184.46 | 165.06 | 1.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 174.61 | 183.34 | 187.67 | 172.00 | 0.471 times |
| 31 Fri Oct 2025 | 182.96 | 174.00 | 184.46 | 158.79 | 1.346 times |
| 30 Tue Sep 2025 | 174.92 | 159.89 | 180.08 | 159.82 | 0.975 times |
| 29 Fri Aug 2025 | 163.43 | 161.06 | 170.54 | 152.85 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.1 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.1 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.