(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1500390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.37 | 182.61 | 184.11 | 177.27 | 0.671 times |
| 12 Wed Nov 2025 | 184.05 | 184.49 | 185.90 | 183.51 | 0.666 times |
| 11 Tue Nov 2025 | 182.46 | 183.71 | 184.41 | 181.36 | 0.79 times |
| 10 Mon Nov 2025 | 183.51 | 183.11 | 185.00 | 182.00 | 0.687 times |
| 07 Fri Nov 2025 | 180.87 | 183.12 | 184.08 | 177.21 | 0.865 times |
| 06 Thu Nov 2025 | 185.05 | 186.47 | 187.67 | 182.43 | 0.686 times |
| 05 Wed Nov 2025 | 185.85 | 179.68 | 187.12 | 178.64 | 1.086 times |
| 04 Tue Nov 2025 | 179.10 | 183.34 | 183.34 | 178.52 | 0.885 times |
| 31 Fri Oct 2025 | 182.96 | 176.84 | 184.46 | 176.21 | 1.606 times |
| 31 Fri Oct 2025 | 182.96 | 176.84 | 184.46 | 176.21 | 1.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.1 or till 192.5. Use a stoploss of 175.28 and if this stock hits its stoploss, then it can fall down till 167.46
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 157.91 |
| Downside Target | 163.28 |
| Downside Target | 168.73 |
| Downside Target | 176.21 |
| Upside Target | 180.08 |
| Upside Target | 184.46 |
| Upside Target | 185.90 |
| Upside Target | 187.67 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 175.13 |
| Downside Intraday Target | 171.88 |
| Upside Intraday Target | 183.76 |
| Upside Intraday Target | 189.14 |
| Upside Intraday Target | 180.51 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.37 | 183.11 | 185.90 | 177.27 | 0.799 times |
| 07 Fri Nov 2025 | 180.87 | 183.34 | 187.67 | 177.21 | 2.193 times |
| 31 Fri Oct 2025 | 182.96 | 176.84 | 184.46 | 176.21 | 0.284 times |
| 31 Fri Oct 2025 | 182.96 | 169.19 | 184.46 | 165.06 | 1.994 times |
| 24 Fri Oct 2025 | 169.47 | 163.78 | 171.14 | 163.28 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.37 | 183.34 | 187.67 | 177.21 | 0.336 times |
| 31 Fri Oct 2025 | 182.96 | 174.00 | 184.46 | 158.79 | 1.346 times |
| 30 Tue Sep 2025 | 174.92 | 159.89 | 180.08 | 159.82 | 0.975 times |
| 29 Fri Aug 2025 | 163.43 | 161.06 | 170.54 | 152.85 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.64 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.64 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.