(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Kirby Corporation is 603460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 108.41 | 107.92 | 108.98 | 107.42 | 0.754 times |
| 13 Thu Feb 2025 | 107.58 | 106.35 | 107.71 | 106.03 | 0.622 times |
| 12 Wed Feb 2025 | 106.08 | 106.59 | 107.33 | 105.96 | 0.708 times |
| 11 Tue Feb 2025 | 107.65 | 106.95 | 108.32 | 106.64 | 0.848 times |
| 10 Mon Feb 2025 | 107.66 | 106.98 | 108.33 | 106.80 | 0.885 times |
| 07 Fri Feb 2025 | 106.32 | 107.63 | 107.63 | 105.92 | 0.863 times |
| 06 Thu Feb 2025 | 107.15 | 109.00 | 109.28 | 106.09 | 1.041 times |
| 05 Wed Feb 2025 | 108.70 | 107.61 | 108.77 | 106.74 | 0.88 times |
| 04 Tue Feb 2025 | 106.92 | 107.25 | 108.50 | 106.30 | 1.05 times |
| 03 Mon Feb 2025 | 107.14 | 107.61 | 109.40 | 106.73 | 1.13 times |
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 101.40 |
| Downside Target | 103.74 |
| Upside Target | 108.50 |
| Upside Target | 113.08 |
| Upside Target | 113.38 |
| Upside Target | 114.06 |
| Upside Target | 115.93 |
| Upside Target | 125.87 |
| Upside Target | 126.75 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 106.59 |
| Downside Intraday Target | 104.76 |
| Upside Intraday Target | 109.61 |
| Upside Intraday Target | 110.8 |
| Downside Intraday Target | 107.78 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 108.41 | 106.98 | 108.98 | 105.96 | 0.769 times |
| 07 Fri Feb 2025 | 106.32 | 107.61 | 109.40 | 105.92 | 0.513 times |
| 31 Fri Jan 2025 | 109.15 | 107.92 | 115.93 | 104.87 | 2.692 times |
| 24 Fri Jan 2025 | 109.09 | 112.95 | 113.38 | 108.50 | 2.696 times |
| 17 Fri Jan 2025 | 111.94 | 111.92 | 113.05 | 111.42 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 108.41 | 107.61 | 109.40 | 105.92 | 0.317 times |
| 31 Fri Jan 2025 | 109.15 | 107.03 | 115.93 | 101.40 | 1.561 times |
| 31 Tue Dec 2024 | 105.80 | 125.51 | 125.87 | 103.74 | 1.308 times |
| 26 Tue Nov 2024 | 129.79 | 114.71 | 132.21 | 113.08 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.