(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Kirby Corporation is 757640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 107.58 | 106.35 | 107.71 | 106.03 | 0.495 times |
| 12 Wed Feb 2025 | 106.08 | 106.59 | 107.33 | 105.96 | 0.564 times |
| 11 Tue Feb 2025 | 107.65 | 106.95 | 108.32 | 106.64 | 0.676 times |
| 10 Mon Feb 2025 | 107.66 | 106.98 | 108.33 | 106.80 | 0.705 times |
| 07 Fri Feb 2025 | 106.32 | 107.63 | 107.63 | 105.92 | 0.687 times |
| 06 Thu Feb 2025 | 107.15 | 109.00 | 109.28 | 106.09 | 0.829 times |
| 05 Wed Feb 2025 | 108.70 | 107.61 | 108.77 | 106.74 | 0.701 times |
| 04 Tue Feb 2025 | 106.92 | 107.25 | 108.50 | 106.30 | 0.836 times |
| 03 Mon Feb 2025 | 107.14 | 107.61 | 109.40 | 106.73 | 0.9 times |
| 31 Fri Jan 2025 | 109.15 | 110.00 | 111.57 | 108.10 | 1.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.4 or till 103.8. Use a stoploss of 108.58 and if the stock hits stoploss, then it can shoot up till 110.73
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 101.40 |
| Downside Target | 103.74 |
| Upside Target | 108.33 |
| Upside Target | 113.08 |
| Upside Target | 113.38 |
| Upside Target | 114.06 |
| Upside Target | 115.93 |
| Upside Target | 125.87 |
| Upside Target | 126.75 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 106.25 |
| Downside Intraday Target | 104.92 |
| Upside Intraday Target | 108.62 |
| Upside Intraday Target | 109.66 |
| Downside Intraday Target | 107.29 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 107.58 | 106.98 | 108.33 | 105.96 | 0.617 times |
| 07 Fri Feb 2025 | 106.32 | 107.61 | 109.40 | 105.92 | 0.513 times |
| 31 Fri Jan 2025 | 109.15 | 107.92 | 115.93 | 104.87 | 2.692 times |
| 24 Fri Jan 2025 | 109.09 | 112.95 | 113.38 | 108.50 | 2.696 times |
| 17 Fri Jan 2025 | 111.94 | 111.92 | 113.05 | 111.42 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 107.58 | 107.61 | 109.40 | 105.92 | 0.289 times |
| 31 Fri Jan 2025 | 109.15 | 107.03 | 115.93 | 101.40 | 1.561 times |
| 31 Tue Dec 2024 | 105.80 | 125.51 | 125.87 | 103.74 | 1.308 times |
| 26 Tue Nov 2024 | 129.79 | 114.71 | 132.21 | 113.08 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.