Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 752400

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	110.84	110.77	111.36	110.21	0.194 times
23 Tue Dec 2025	111.38	111.68	112.74	110.92	0.708 times
22 Mon Dec 2025	111.52	111.80	112.27	111.21	0.732 times
19 Fri Dec 2025	110.94	112.03	112.27	109.30	2.064 times
18 Thu Dec 2025	111.72	110.45	112.76	109.39	0.889 times
17 Wed Dec 2025	109.79	109.38	110.82	109.16	0.859 times
16 Tue Dec 2025	109.05	110.42	110.42	108.47	0.971 times
15 Mon Dec 2025	110.42	111.30	111.64	108.72	1.028 times
12 Fri Dec 2025	111.01	112.71	112.82	110.00	0.9 times
11 Thu Dec 2025	112.09	111.88	112.73	111.52	0.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 111.82. However, stock will show a bearish move below 110.6.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Downside Target	81.90
Downside Target	93.01
Downside Target	96.60
Downside Target	102.64
Downside Target	106.13
Upside Target	112.74
Upside Target	112.76
Upside Target	114.47
Upside Target	114.58
Upside Target	115.18

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	109.79
Downside Intraday Target	108.73
Upside Intraday Target	112.32
Upside Intraday Target	113.79
Upside Intraday Target	111.26

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	110.84	111.80	112.74	110.21	0.281 times
19 Fri Dec 2025	110.94	111.30	112.76	108.47	1.292 times
12 Fri Dec 2025	111.01	113.01	114.47	110.00	0.923 times
05 Fri Dec 2025	112.92	113.34	115.18	110.49	1.433 times
28 Fri Nov 2025	113.52	107.06	114.58	106.13	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	110.84	113.34	115.18	108.47	0.971 times
28 Fri Nov 2025	113.52	103.28	114.58	102.64	0.545 times
31 Fri Oct 2025	103.48	82.86	107.49	79.81	0.924 times
30 Tue Sep 2025	83.45	96.30	96.60	81.90	1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.84 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.