(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 698330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 111.72 | 110.45 | 112.76 | 109.39 | 0.958 times |
| 17 Wed Dec 2025 | 109.79 | 109.38 | 110.82 | 109.16 | 0.925 times |
| 16 Tue Dec 2025 | 109.05 | 110.42 | 110.42 | 108.47 | 1.046 times |
| 15 Mon Dec 2025 | 110.42 | 111.30 | 111.64 | 108.72 | 1.107 times |
| 12 Fri Dec 2025 | 111.01 | 112.71 | 112.82 | 110.00 | 0.969 times |
| 11 Thu Dec 2025 | 112.09 | 111.88 | 112.73 | 111.52 | 0.89 times |
| 10 Wed Dec 2025 | 112.49 | 112.33 | 113.57 | 111.24 | 1.102 times |
| 09 Tue Dec 2025 | 111.83 | 111.96 | 113.36 | 111.11 | 0.708 times |
| 08 Mon Dec 2025 | 112.08 | 113.01 | 114.47 | 111.42 | 1.177 times |
| 05 Fri Dec 2025 | 112.92 | 111.62 | 113.66 | 110.49 | 0.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.4 or till 115.9. Use a stoploss of 111.27 and if this stock hits its stoploss, then it can fall down till 109.15
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 81.90 |
| Downside Target | 93.01 |
| Downside Target | 96.60 |
| Downside Target | 102.64 |
| Downside Target | 105.64 |
| Downside Target | 110.49 |
| Upside Target | 112.76 |
| Upside Target | 114.47 |
| Upside Target | 114.58 |
| Upside Target | 115.18 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 109.21 |
| Downside Intraday Target | 106.69 |
| Upside Intraday Target | 113.5 |
| Upside Intraday Target | 115.27 |
| Downside Intraday Target | 110.98 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 111.72 | 111.30 | 112.76 | 108.47 | 0.833 times |
| 12 Fri Dec 2025 | 111.01 | 113.01 | 114.47 | 110.00 | 0.923 times |
| 05 Fri Dec 2025 | 112.92 | 113.34 | 115.18 | 110.49 | 1.433 times |
| 28 Fri Nov 2025 | 113.52 | 107.06 | 114.58 | 106.13 | 0.788 times |
| 21 Fri Nov 2025 | 107.66 | 108.86 | 109.73 | 105.64 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 111.72 | 113.34 | 115.18 | 108.47 | 0.757 times |
| 28 Fri Nov 2025 | 113.52 | 103.28 | 114.58 | 102.64 | 0.545 times |
| 31 Fri Oct 2025 | 103.48 | 82.86 | 107.49 | 79.81 | 0.924 times |
| 30 Tue Sep 2025 | 83.45 | 96.30 | 96.60 | 81.90 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.