(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 1149340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 107.52 | 109.93 | 111.09 | 106.33 | 0.889 times |
| 12 Wed Nov 2025 | 110.53 | 110.64 | 112.24 | 110.10 | 0.658 times |
| 11 Tue Nov 2025 | 110.67 | 107.94 | 110.76 | 107.39 | 0.84 times |
| 10 Mon Nov 2025 | 107.96 | 108.03 | 108.95 | 107.32 | 0.569 times |
| 07 Fri Nov 2025 | 107.65 | 105.91 | 108.48 | 105.73 | 0.627 times |
| 06 Thu Nov 2025 | 106.27 | 105.40 | 108.73 | 105.40 | 0.759 times |
| 05 Wed Nov 2025 | 106.25 | 106.10 | 107.26 | 105.31 | 0.692 times |
| 04 Tue Nov 2025 | 104.45 | 103.28 | 104.51 | 102.64 | 0.631 times |
| 31 Fri Oct 2025 | 103.48 | 104.10 | 105.18 | 102.01 | 1.908 times |
| 31 Fri Oct 2025 | 103.48 | 104.10 | 105.18 | 102.01 | 1.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.1 as stoploss in an intra day sell trade for a target of 98.4. However, stock will show a bullish move above 108.1.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 81.90 |
| Downside Target | 85.10 |
| Downside Target | 87.62 |
| Downside Target | 92.54 |
| Downside Target | 96.60 |
| Downside Target | 102.01 |
| Downside Target | 105.18 |
| Downside Target | 107.49 |
| Upside Target | 108.73 |
| Upside Target | 112.24 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 105.15 |
| Downside Intraday Target | 102.79 |
| Upside Intraday Target | 111.06 |
| Upside Intraday Target | 114.61 |
| Upside Intraday Target | 108.7 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 107.52 | 108.03 | 112.24 | 106.33 | 1.091 times |
| 07 Fri Nov 2025 | 107.65 | 103.28 | 108.73 | 102.64 | 1.42 times |
| 31 Fri Oct 2025 | 103.48 | 104.10 | 105.18 | 102.01 | 0.249 times |
| 31 Fri Oct 2025 | 103.48 | 87.89 | 107.49 | 87.62 | 2.724 times |
| 24 Fri Oct 2025 | 86.87 | 86.10 | 87.75 | 85.10 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 107.52 | 103.28 | 112.24 | 102.64 | 0.272 times |
| 31 Fri Oct 2025 | 103.48 | 82.86 | 107.49 | 79.81 | 0.924 times |
| 30 Tue Sep 2025 | 83.45 | 96.30 | 96.60 | 81.90 | 1.752 times |
| 29 Fri Aug 2025 | 97.20 | 94.44 | 102.89 | 93.01 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.