(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Kirby Corporation is 395920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 124.47 | 125.51 | 125.87 | 123.49 | 0.146 times |
| 26 Tue Nov 2024 | 129.79 | 130.40 | 131.30 | 128.75 | 0.848 times |
| 26 Tue Nov 2024 | 129.79 | 130.40 | 131.30 | 128.75 | 0.848 times |
| 25 Mon Nov 2024 | 130.48 | 128.87 | 131.18 | 128.87 | 1.431 times |
| 22 Fri Nov 2024 | 128.30 | 129.00 | 129.58 | 125.52 | 1.506 times |
| 21 Thu Nov 2024 | 128.81 | 129.82 | 131.13 | 128.48 | 1.156 times |
| 20 Wed Nov 2024 | 129.30 | 128.71 | 132.21 | 127.10 | 1.038 times |
| 19 Tue Nov 2024 | 128.30 | 126.40 | 128.68 | 126.39 | 0.791 times |
| 18 Mon Nov 2024 | 127.62 | 128.59 | 129.43 | 127.24 | 0.72 times |
| 15 Fri Nov 2024 | 128.04 | 129.62 | 130.07 | 127.30 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.7 or till 115.8. Use a stoploss of 126.54 and if the stock hits stoploss, then it can shoot up till 131.42
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 102.74 |
| Downside Target | 110.95 |
| Downside Target | 121.64 |
| Upside Target | 127.34 |
| Upside Target | 128.75 |
| Upside Target | 131.30 |
| Upside Target | 132.04 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 123.35 |
| Downside Intraday Target | 122.23 |
| Upside Intraday Target | 125.73 |
| Upside Intraday Target | 126.99 |
| Upside Intraday Target | 124.61 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 124.47 | 125.51 | 125.87 | 123.49 | 0.172 times |
| 26 Tue Nov 2024 | 129.79 | 130.40 | 131.30 | 128.75 | 0.372 times |
| 26 Tue Nov 2024 | 129.79 | 128.87 | 131.30 | 128.75 | 0.437 times |
| 22 Fri Nov 2024 | 128.30 | 128.59 | 132.21 | 125.52 | 1.005 times |
| 15 Fri Nov 2024 | 128.04 | 129.59 | 132.04 | 127.19 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 124.47 | 125.51 | 125.87 | 123.49 | 0.007 times |
| 26 Tue Nov 2024 | 129.79 | 114.71 | 132.21 | 113.08 | 0.849 times |
| 31 Thu Oct 2024 | 114.76 | 121.99 | 126.75 | 114.06 | 0.987 times |
| 30 Mon Sep 2024 | 122.43 | 118.82 | 127.34 | 110.95 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.