Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Kirby Corporation is 372230

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 128.81 129.82 131.13 128.48 1.229 times
20 Wed Nov 2024 129.30 128.71 132.21 127.10 1.104 times
19 Tue Nov 2024 128.30 126.40 128.68 126.39 0.841 times
18 Mon Nov 2024 127.62 128.59 129.43 127.24 0.765 times
15 Fri Nov 2024 128.04 129.62 130.07 127.30 0.874 times
14 Thu Nov 2024 129.95 129.70 131.57 128.67 0.895 times
13 Wed Nov 2024 128.48 130.00 130.52 128.47 1.026 times
12 Tue Nov 2024 130.18 130.00 130.52 127.19 1.342 times
11 Mon Nov 2024 130.55 129.59 132.04 128.96 1.377 times
08 Fri Nov 2024 127.29 125.82 128.24 125.62 0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.2 as stoploss in an intra day sell trade for a target of 124.58. However, stock will show a bullish move above 130.2.

Share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Target 102.74
Downside Target 110.95
Downside Target 116.82
Downside Target 120.67
Downside Target 126.39
Downside Target 127.19
Downside Target 127.34
Downside Target 128.24
Upside Target 130.90
Upside Target 132.04
Upside Target 132.21

Intraday share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Intraday Target 126.06
Downside Intraday Target 123.32
Upside Intraday Target 131.88
Upside Intraday Target 134.96
Upside Intraday Target 129.14

Weekly technical analysis of Kirby Corporation (KEX)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 128.81 128.59 132.21 126.39 0.714 times
15 Fri Nov 2024 128.04 129.59 132.04 127.19 0.929 times
08 Fri Nov 2024 127.29 113.68 128.24 113.34 0.548 times
01 Fri Nov 2024 114.28 125.24 126.75 113.08 2.473 times
25 Fri Oct 2024 125.50 122.21 126.72 120.67 0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 128.81 114.71 132.21 113.08 0.659 times
31 Thu Oct 2024 114.76 121.99 126.75 114.06 0.987 times
30 Mon Sep 2024 122.43 118.82 127.34 110.95 0.879 times
30 Fri Aug 2024 119.92 119.97 121.64 102.74 1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.03 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.03 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme