Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Kirby Corporation is 426340

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 127.62 128.59 129.43 127.24 0.668 times
15 Fri Nov 2024 128.04 129.62 130.07 127.30 0.763 times
14 Thu Nov 2024 129.95 129.70 131.57 128.67 0.781 times
13 Wed Nov 2024 128.48 130.00 130.52 128.47 0.896 times
12 Tue Nov 2024 130.18 130.00 130.52 127.19 1.172 times
11 Mon Nov 2024 130.55 129.59 132.04 128.96 1.203 times
08 Fri Nov 2024 127.29 125.82 128.24 125.62 0.694 times
07 Thu Nov 2024 125.78 127.30 127.30 125.02 0.855 times
06 Wed Nov 2024 126.98 122.56 128.05 121.00 1.801 times
05 Tue Nov 2024 117.04 115.00 117.42 114.58 0.729 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 123.63. However, stock will show a bullish move above 129.

Share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Target 102.74
Downside Target 110.95
Downside Target 116.82
Downside Target 120.67
Downside Target 126.72
Downside Target 127.24
Downside Target 127.34
Upside Target 128.24
Upside Target 129.43
Upside Target 130.90
Upside Target 132.04

Intraday share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Intraday Target 126.76
Downside Intraday Target 125.91
Upside Intraday Target 128.95
Upside Intraday Target 130.29
Upside Intraday Target 128.1

Weekly technical analysis of Kirby Corporation (KEX)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 127.62 128.59 129.43 127.24 0.139 times
15 Fri Nov 2024 128.04 129.59 132.04 127.19 0.929 times
08 Fri Nov 2024 127.29 113.68 128.24 113.34 0.548 times
01 Fri Nov 2024 114.28 125.24 126.75 113.08 2.473 times
25 Fri Oct 2024 125.50 122.21 126.72 120.67 0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 127.62 114.71 132.04 113.08 0.536 times
31 Thu Oct 2024 114.76 121.99 126.75 114.06 0.987 times
30 Mon Sep 2024 122.43 118.82 127.34 110.95 0.879 times
30 Fri Aug 2024 119.92 119.97 121.64 102.74 1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme