(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 924008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 86.87 | 86.22 | 87.24 | 85.67 | 0.841 times |
| 23 Thu Oct 2025 | 85.86 | 85.83 | 86.48 | 85.10 | 0.692 times |
| 22 Wed Oct 2025 | 85.57 | 87.26 | 87.75 | 85.41 | 0.657 times |
| 21 Tue Oct 2025 | 86.80 | 86.03 | 87.16 | 86.03 | 1.07 times |
| 20 Mon Oct 2025 | 86.45 | 86.10 | 86.90 | 85.42 | 0.236 times |
| 17 Fri Oct 2025 | 85.56 | 84.69 | 86.37 | 84.05 | 2.379 times |
| 16 Thu Oct 2025 | 84.75 | 84.81 | 86.40 | 84.30 | 1.22 times |
| 15 Wed Oct 2025 | 84.32 | 83.87 | 86.22 | 83.33 | 1.089 times |
| 14 Tue Oct 2025 | 82.21 | 80.55 | 82.67 | 80.10 | 0.858 times |
| 13 Mon Oct 2025 | 81.50 | 80.59 | 81.50 | 79.81 | 0.73 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 84.29 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 87.7 as target.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 84.27 |
| Upside Target | 87.75 |
| Upside Target | 87.85 |
| Upside Target | 92.54 |
| Upside Target | 93.01 |
| Upside Target | 96.60 |
| Upside Target | 102.89 |
| Upside Target | 109.48 |
| Upside Target | 116.33 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 85.4 |
| Downside Intraday Target | 83.92 |
| Upside Intraday Target | 88.05 |
| Upside Intraday Target | 89.22 |
| Downside Intraday Target | 86.57 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 86.87 | 86.10 | 87.75 | 85.10 | 0.557 times |
| 17 Fri Oct 2025 | 85.56 | 80.59 | 86.40 | 79.81 | 3.726 times |
| 07 Tue Oct 2025 | 81.54 | 83.80 | 84.27 | 80.45 | 0.429 times |
| 03 Fri Oct 2025 | 82.97 | 85.19 | 85.19 | 82.06 | 0.62 times |
| 26 Fri Sep 2025 | 84.73 | 83.79 | 87.85 | 81.90 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 86.87 | 82.86 | 87.75 | 79.81 | 0.5 times |
| 30 Tue Sep 2025 | 83.45 | 96.30 | 96.60 | 81.90 | 1.752 times |
| 29 Fri Aug 2025 | 97.20 | 94.44 | 102.89 | 93.01 | 1.065 times |
| 31 Thu Jul 2025 | 95.31 | 113.41 | 122.50 | 92.54 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.02 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.02 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.