(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 739600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 107.66 | 106.62 | 108.29 | 105.64 | 0.93 times |
| 20 Thu Nov 2025 | 105.84 | 108.65 | 109.73 | 105.68 | 1.204 times |
| 19 Wed Nov 2025 | 107.93 | 107.26 | 108.28 | 106.45 | 0.684 times |
| 18 Tue Nov 2025 | 107.49 | 106.47 | 107.68 | 105.87 | 0.748 times |
| 17 Mon Nov 2025 | 107.31 | 108.86 | 108.99 | 106.57 | 0.825 times |
| 14 Fri Nov 2025 | 108.64 | 106.12 | 108.74 | 105.10 | 0.971 times |
| 13 Thu Nov 2025 | 107.52 | 109.93 | 111.09 | 106.33 | 1.382 times |
| 12 Wed Nov 2025 | 110.53 | 110.64 | 112.24 | 110.10 | 1.022 times |
| 11 Tue Nov 2025 | 110.67 | 107.94 | 110.76 | 107.39 | 1.306 times |
| 10 Mon Nov 2025 | 107.96 | 108.03 | 108.95 | 107.32 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.6 or till 117.6. Use a stoploss of 104.79 and if this stock hits its stoploss, then it can fall down till 98.95
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 81.90 |
| Downside Target | 87.62 |
| Downside Target | 92.54 |
| Downside Target | 96.60 |
| Downside Target | 102.01 |
| Downside Target | 105.10 |
| Downside Target | 107.49 |
| Upside Target | 108.73 |
| Upside Target | 109.73 |
| Upside Target | 112.24 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 105.62 |
| Downside Intraday Target | 103.59 |
| Upside Intraday Target | 109.71 |
| Upside Intraday Target | 111.77 |
| Upside Intraday Target | 107.68 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 107.66 | 108.86 | 109.73 | 105.64 | 0.789 times |
| 14 Fri Nov 2025 | 108.64 | 108.03 | 112.24 | 105.10 | 1.322 times |
| 07 Fri Nov 2025 | 107.65 | 103.28 | 108.73 | 102.64 | 1.42 times |
| 31 Fri Oct 2025 | 103.48 | 104.10 | 105.18 | 102.01 | 0.249 times |
| 31 Fri Oct 2025 | 103.48 | 87.89 | 107.49 | 87.62 | 2.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 107.66 | 103.28 | 112.24 | 102.64 | 0.438 times |
| 31 Fri Oct 2025 | 103.48 | 82.86 | 107.49 | 79.81 | 0.924 times |
| 30 Tue Sep 2025 | 83.45 | 96.30 | 96.60 | 81.90 | 1.752 times |
| 29 Fri Aug 2025 | 97.20 | 94.44 | 102.89 | 93.01 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.