Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 637549

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	116.90	117.39	117.39	115.71	0.828 times
02 Wed Jul 2025	117.39	115.48	117.72	114.96	0.961 times
01 Tue Jul 2025	115.10	113.41	116.56	113.07	0.837 times
30 Mon Jun 2025	113.41	114.57	114.62	113.08	1.178 times
27 Fri Jun 2025	114.99	115.93	116.33	114.85	1.768 times
26 Thu Jun 2025	114.71	112.93	114.96	111.89	0.915 times
25 Wed Jun 2025	112.31	114.22	114.57	112.08	0.854 times
24 Tue Jun 2025	113.51	114.38	114.59	112.91	0.838 times
23 Mon Jun 2025	114.07	112.18	114.16	111.48	0.795 times
20 Fri Jun 2025	112.19	113.27	113.43	111.37	1.142 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.1, for a target of 115 or 113.31

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	93.85
Downside Target	103.84
Downside Target	109.48
Downside Target	113.07
Downside Target	114.06
Downside Target	114.19
Downside Target	114.50
Downside Target	116.33
Upside Target	117.72

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	114.07
Downside Intraday Target	111.25
Upside Intraday Target	118.72
Upside Intraday Target	120.55
Downside Intraday Target	115.9

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	116.90	114.57	117.72	113.07	0.736 times
27 Fri Jun 2025	114.99	112.18	116.33	111.48	1.907 times
20 Fri Jun 2025	112.19	112.74	114.50	111.37	0.972 times
13 Fri Jun 2025	110.83	112.69	114.19	110.41	0.708 times
06 Fri Jun 2025	112.18	111.14	114.06	109.48	0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	116.90	113.41	117.72	113.07	0.166 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times
30 Wed Apr 2025	96.37	100.54	103.84	83.94	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.44 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.