(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Kb Home is 1947530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.14 | 63.34 | 64.29 | 62.84 | 0.571 times |
| 26 Fri Sep 2025 | 63.28 | 62.68 | 63.80 | 62.22 | 0.745 times |
| 25 Thu Sep 2025 | 61.99 | 62.74 | 65.38 | 61.99 | 1.503 times |
| 24 Wed Sep 2025 | 62.38 | 62.01 | 63.82 | 61.98 | 1.263 times |
| 23 Tue Sep 2025 | 62.41 | 62.80 | 63.16 | 61.74 | 0.585 times |
| 22 Mon Sep 2025 | 62.40 | 63.66 | 63.66 | 61.77 | 0.819 times |
| 19 Fri Sep 2025 | 63.94 | 64.14 | 65.30 | 63.60 | 1.903 times |
| 18 Thu Sep 2025 | 65.01 | 64.86 | 65.49 | 64.14 | 0.782 times |
| 17 Wed Sep 2025 | 65.03 | 65.98 | 68.41 | 64.45 | 0.843 times |
| 16 Tue Sep 2025 | 65.36 | 65.41 | 65.63 | 64.29 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 60.7. Use a stoploss of 64.7 and if the stock hits stoploss, then it can shoot up till 66.5
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 49.95 |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 58.08 |
| Downside Target | 59.62 |
| Downside Target | 61.74 |
| Upside Target | 65.24 |
| Upside Target | 65.38 |
| Upside Target | 65.45 |
| Upside Target | 68.00 |
| Upside Target | 68.41 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 63.22 |
| Downside Intraday Target | 62.31 |
| Upside Intraday Target | 64.67 |
| Upside Intraday Target | 65.21 |
| Downside Intraday Target | 63.76 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.14 | 63.34 | 64.29 | 62.84 | 0.116 times |
| 26 Fri Sep 2025 | 63.28 | 63.66 | 65.38 | 61.74 | 0.966 times |
| 19 Fri Sep 2025 | 63.94 | 66.07 | 68.41 | 63.60 | 1.923 times |
| 12 Fri Sep 2025 | 65.88 | 67.57 | 68.00 | 65.24 | 1.014 times |
| 05 Fri Sep 2025 | 67.97 | 62.43 | 68.71 | 62.28 | 7.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.14 | 62.43 | 68.71 | 61.74 | 1.109 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 1.009 times |
| 30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.