(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kb Home is 1713730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 61.99 | 62.74 | 65.38 | 61.99 | 1.708 times |
| 24 Wed Sep 2025 | 62.38 | 62.01 | 63.82 | 61.98 | 1.435 times |
| 23 Tue Sep 2025 | 62.41 | 62.80 | 63.16 | 61.74 | 0.664 times |
| 22 Mon Sep 2025 | 62.40 | 63.66 | 63.66 | 61.77 | 0.93 times |
| 19 Fri Sep 2025 | 63.94 | 64.14 | 65.30 | 63.60 | 2.162 times |
| 18 Thu Sep 2025 | 65.01 | 64.86 | 65.49 | 64.14 | 0.889 times |
| 17 Wed Sep 2025 | 65.03 | 65.98 | 68.41 | 64.45 | 0.958 times |
| 16 Tue Sep 2025 | 65.36 | 65.41 | 65.63 | 64.29 | 0.961 times |
| 15 Mon Sep 2025 | 65.19 | 66.07 | 66.07 | 64.27 | 0.81 times |
| 12 Fri Sep 2025 | 65.88 | 66.66 | 67.00 | 65.79 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 60.7 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 64.69 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 49.95 |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 58.08 |
| Downside Target | 59.62 |
| Downside Target | 61.74 |
| Upside Target | 65.24 |
| Upside Target | 65.38 |
| Upside Target | 65.45 |
| Upside Target | 68.00 |
| Upside Target | 68.41 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.69 |
| Downside Intraday Target | 59.4 |
| Upside Intraday Target | 64.33 |
| Upside Intraday Target | 66.68 |
| Upside Intraday Target | 63.04 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 61.99 | 63.66 | 65.38 | 61.74 | 0.82 times |
| 19 Fri Sep 2025 | 63.94 | 66.07 | 68.41 | 63.60 | 1.923 times |
| 12 Fri Sep 2025 | 65.88 | 67.57 | 68.00 | 65.24 | 1.014 times |
| 05 Fri Sep 2025 | 67.97 | 62.43 | 68.71 | 62.28 | 7.623 times |
| 29 Fri Aug 2025 | 63.55 | 63.50 | 63.85 | 62.87 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 61.99 | 62.43 | 68.71 | 61.74 | 1.017 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 1.009 times |
| 30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 1.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.