(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 2427808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 54.15 | 55.68 | 55.96 | 53.94 | 0.408 times |
| 02 Wed Jul 2025 | 55.74 | 55.55 | 56.17 | 54.85 | 0.617 times |
| 01 Tue Jul 2025 | 55.36 | 52.66 | 57.06 | 52.52 | 0.852 times |
| 30 Mon Jun 2025 | 52.97 | 52.91 | 53.33 | 52.12 | 0.765 times |
| 27 Fri Jun 2025 | 52.72 | 52.30 | 53.57 | 52.11 | 1.209 times |
| 26 Thu Jun 2025 | 52.13 | 51.89 | 52.16 | 50.97 | 0.696 times |
| 25 Wed Jun 2025 | 51.75 | 52.93 | 53.27 | 51.61 | 0.807 times |
| 24 Tue Jun 2025 | 53.08 | 51.31 | 54.34 | 51.26 | 1.461 times |
| 23 Mon Jun 2025 | 53.32 | 51.35 | 53.50 | 51.14 | 1.522 times |
| 20 Fri Jun 2025 | 51.75 | 50.88 | 51.91 | 50.66 | 1.221 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 52.96. However, stock will show a bullish move above 54.3.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 48.90 |
| Downside Target | 49.95 |
| Upside Target | 54.34 |
| Upside Target | 55.95 |
| Upside Target | 56.58 |
| Upside Target | 57.06 |
| Upside Target | 58.08 |
| Upside Target | 59.19 |
| Upside Target | 66.27 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 51.83 |
| Downside Intraday Target | 49.5 |
| Upside Intraday Target | 56.77 |
| Upside Intraday Target | 59.38 |
| Upside Intraday Target | 54.44 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 54.15 | 52.91 | 57.06 | 52.12 | 0.464 times |
| 27 Fri Jun 2025 | 52.72 | 51.35 | 54.34 | 50.97 | 2.051 times |
| 20 Fri Jun 2025 | 51.75 | 52.96 | 53.72 | 50.20 | 1.067 times |
| 13 Fri Jun 2025 | 52.44 | 52.49 | 55.95 | 51.76 | 1.227 times |
| 06 Fri Jun 2025 | 51.62 | 51.07 | 53.43 | 49.95 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 54.15 | 52.66 | 57.06 | 52.52 | 0.134 times |
| 30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 1.622 times |
| 30 Fri May 2025 | 51.58 | 53.81 | 58.08 | 50.35 | 0.692 times |
| 30 Wed Apr 2025 | 54.03 | 58.47 | 59.19 | 48.90 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.