Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1048702

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.41	57.40	61.20	57.30	1.496 times
02 Mon Feb 2026	57.56	57.48	58.22	56.80	0.88 times
30 Fri Jan 2026	57.54	56.99	58.06	56.31	1.393 times
29 Thu Jan 2026	57.77	57.89	58.22	56.00	0.701 times
28 Wed Jan 2026	57.95	57.60	59.28	57.12	1.205 times
27 Tue Jan 2026	57.56	57.96	58.24	57.44	0.685 times
26 Mon Jan 2026	58.51	59.33	59.33	58.18	0.989 times
23 Fri Jan 2026	59.04	60.15	60.28	58.63	0.804 times
22 Thu Jan 2026	60.37	62.02	62.60	59.98	0.995 times
21 Wed Jan 2026	61.65	60.57	62.34	60.40	0.984 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 54.9. Use a stoploss of 59.43 and if the stock hits stoploss, then it can shoot up till 61.49

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	54.46
Downside Target	56.00
Upside Target	60.65
Upside Target	61.20
Upside Target	61.84
Upside Target	62.60
Upside Target	62.86
Upside Target	65.12
Upside Target	66.13
Upside Target	66.27

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	57.07
Downside Intraday Target	54.74
Upside Intraday Target	61.47
Upside Intraday Target	63.54
Downside Intraday Target	59.14

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.41	57.48	61.20	56.80	0.478 times
30 Fri Jan 2026	57.54	59.33	59.33	56.00	1.199 times
23 Fri Jan 2026	59.04	59.70	62.60	58.63	0.804 times
16 Fri Jan 2026	61.34	60.94	62.86	60.65	0.877 times
09 Fri Jan 2026	61.59	56.65	61.84	54.46	1.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.41	57.48	61.20	56.80	0.113 times
30 Fri Jan 2026	57.54	56.51	62.86	54.46	0.846 times
31 Wed Dec 2025	56.41	63.52	66.27	56.02	1.834 times
28 Fri Nov 2025	64.33	60.62	65.12	57.62	0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.