(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Kb Financial is 114200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 85.36 | 85.62 | 85.62 | 84.61 | 0.678 times |
| 19 Fri Dec 2025 | 85.54 | 84.91 | 85.75 | 84.85 | 1.226 times |
| 18 Thu Dec 2025 | 84.76 | 85.05 | 86.70 | 84.61 | 1.165 times |
| 17 Wed Dec 2025 | 84.21 | 83.85 | 84.82 | 83.85 | 0.835 times |
| 16 Tue Dec 2025 | 84.04 | 84.44 | 85.05 | 84.04 | 1.045 times |
| 15 Mon Dec 2025 | 85.81 | 85.89 | 86.10 | 85.45 | 0.712 times |
| 12 Fri Dec 2025 | 85.10 | 85.79 | 85.79 | 84.55 | 0.725 times |
| 11 Thu Dec 2025 | 85.33 | 85.30 | 85.79 | 83.40 | 1.137 times |
| 10 Wed Dec 2025 | 85.86 | 85.42 | 86.12 | 85.03 | 1.045 times |
| 09 Tue Dec 2025 | 86.50 | 86.30 | 87.16 | 86.01 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.2 or till 82.2. Use a stoploss of 85.87 and if the stock hits stoploss, then it can shoot up till 87.56
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 76.31 |
| Downside Target | 81.36 |
| Downside Target | 83.40 |
| Upside Target | 85.62 |
| Upside Target | 85.77 |
| Upside Target | 86.50 |
| Upside Target | 86.70 |
| Upside Target | 87.42 |
| Upside Target | 90.50 |
| Upside Target | 91.98 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 84.77 |
| Downside Intraday Target | 84.19 |
| Upside Intraday Target | 85.78 |
| Upside Intraday Target | 86.21 |
| Downside Intraday Target | 85.2 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 85.36 | 85.62 | 85.62 | 84.61 | 0.136 times |
| 19 Fri Dec 2025 | 85.54 | 85.89 | 86.70 | 83.85 | 0.993 times |
| 12 Fri Dec 2025 | 85.10 | 87.00 | 87.42 | 83.40 | 0.731 times |
| 05 Fri Dec 2025 | 87.81 | 85.41 | 90.50 | 85.41 | 1.927 times |
| 28 Fri Nov 2025 | 85.09 | 81.93 | 85.77 | 81.76 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 85.36 | 85.41 | 90.50 | 83.40 | 0.892 times |
| 28 Fri Nov 2025 | 85.09 | 83.61 | 91.98 | 81.36 | 1.174 times |
| 31 Fri Oct 2025 | 81.42 | 83.28 | 83.63 | 77.44 | 0.652 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.