(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 125960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.36 | 88.00 | 88.00 | 87.09 | 1.27 times |
| 03 Wed Dec 2025 | 89.41 | 90.05 | 90.16 | 89.34 | 1.032 times |
| 02 Tue Dec 2025 | 90.21 | 89.93 | 90.50 | 89.71 | 1.156 times |
| 01 Mon Dec 2025 | 85.98 | 85.41 | 86.06 | 85.41 | 1.562 times |
| 28 Fri Nov 2025 | 85.09 | 84.85 | 85.43 | 84.25 | 0.497 times |
| 26 Wed Nov 2025 | 85.17 | 84.47 | 85.77 | 84.47 | 0.665 times |
| 25 Tue Nov 2025 | 84.06 | 83.79 | 84.45 | 83.39 | 1.161 times |
| 24 Mon Nov 2025 | 83.42 | 81.93 | 83.54 | 81.76 | 0.906 times |
| 21 Fri Nov 2025 | 82.90 | 81.79 | 82.90 | 81.47 | 1.08 times |
| 20 Thu Nov 2025 | 81.36 | 84.01 | 84.19 | 81.36 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 92.2. Use a stoploss of 86.29 and if this stock hits its stoploss, then it can fall down till 83.61
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 76.31 |
| Downside Target | 81.36 |
| Downside Target | 85.77 |
| Downside Target | 86.50 |
| Downside Target | 86.89 |
| Downside Target | 87.23 |
| Upside Target | 87.55 |
| Upside Target | 90.50 |
| Upside Target | 91.98 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 85.01 |
| Downside Intraday Target | 82.67 |
| Upside Intraday Target | 90.1 |
| Upside Intraday Target | 92.85 |
| Upside Intraday Target | 87.76 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.36 | 85.41 | 90.50 | 85.41 | 1.555 times |
| 28 Fri Nov 2025 | 85.09 | 81.93 | 85.77 | 81.76 | 0.533 times |
| 21 Fri Nov 2025 | 82.90 | 87.55 | 87.55 | 81.36 | 1.185 times |
| 14 Fri Nov 2025 | 89.03 | 88.24 | 91.98 | 86.89 | 1.493 times |
| 07 Fri Nov 2025 | 84.43 | 83.61 | 87.23 | 82.20 | 5.675 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.36 | 85.41 | 90.50 | 85.41 | 0.282 times |
| 28 Fri Nov 2025 | 85.09 | 83.61 | 91.98 | 81.36 | 1.174 times |
| 31 Fri Oct 2025 | 81.42 | 83.28 | 83.63 | 77.44 | 0.652 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.