(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Kb Financial is 118040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 84.76 | 85.05 | 86.70 | 84.61 | 1.128 times |
| 17 Wed Dec 2025 | 84.21 | 83.85 | 84.82 | 83.85 | 0.808 times |
| 16 Tue Dec 2025 | 84.04 | 84.44 | 85.05 | 84.04 | 1.011 times |
| 15 Mon Dec 2025 | 85.81 | 85.89 | 86.10 | 85.45 | 0.689 times |
| 12 Fri Dec 2025 | 85.10 | 85.79 | 85.79 | 84.55 | 0.701 times |
| 11 Thu Dec 2025 | 85.33 | 85.30 | 85.79 | 83.40 | 1.1 times |
| 10 Wed Dec 2025 | 85.86 | 85.42 | 86.12 | 85.03 | 1.011 times |
| 09 Tue Dec 2025 | 86.50 | 86.30 | 87.16 | 86.01 | 1.089 times |
| 08 Mon Dec 2025 | 86.42 | 87.00 | 87.42 | 86.21 | 0.952 times |
| 05 Fri Dec 2025 | 87.81 | 88.33 | 88.98 | 87.65 | 1.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.5 or till 81. Use a stoploss of 85.54 and if the stock hits stoploss, then it can shoot up till 87.59
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 76.31 |
| Downside Target | 81.36 |
| Downside Target | 83.40 |
| Upside Target | 85.77 |
| Upside Target | 86.50 |
| Upside Target | 86.70 |
| Upside Target | 87.42 |
| Upside Target | 87.55 |
| Upside Target | 90.50 |
| Upside Target | 91.98 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 83.51 |
| Downside Intraday Target | 82.25 |
| Upside Intraday Target | 86.36 |
| Upside Intraday Target | 87.95 |
| Upside Intraday Target | 85.1 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 84.76 | 85.89 | 86.70 | 83.85 | 0.749 times |
| 12 Fri Dec 2025 | 85.10 | 87.00 | 87.42 | 83.40 | 0.731 times |
| 05 Fri Dec 2025 | 87.81 | 85.41 | 90.50 | 85.41 | 1.927 times |
| 28 Fri Nov 2025 | 85.09 | 81.93 | 85.77 | 81.76 | 0.533 times |
| 21 Fri Nov 2025 | 82.90 | 87.55 | 87.55 | 81.36 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 84.76 | 85.41 | 90.50 | 83.40 | 0.795 times |
| 28 Fri Nov 2025 | 85.09 | 83.61 | 91.98 | 81.36 | 1.174 times |
| 31 Fri Oct 2025 | 81.42 | 83.28 | 83.63 | 77.44 | 0.652 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.