(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Kb Financial is 193031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 84.24 | 83.87 | 84.67 | 83.73 | 0.925 times |
| 22 Tue Jul 2025 | 82.95 | 83.00 | 83.19 | 82.38 | 0.695 times |
| 21 Mon Jul 2025 | 83.19 | 82.97 | 83.73 | 82.66 | 1.174 times |
| 18 Fri Jul 2025 | 81.69 | 82.00 | 82.13 | 81.18 | 1.349 times |
| 17 Thu Jul 2025 | 82.74 | 82.27 | 83.13 | 81.98 | 1.17 times |
| 16 Wed Jul 2025 | 82.41 | 82.78 | 82.78 | 81.50 | 1.098 times |
| 15 Tue Jul 2025 | 85.57 | 86.10 | 86.74 | 84.81 | 1.223 times |
| 14 Mon Jul 2025 | 85.80 | 85.45 | 85.99 | 85.44 | 0.62 times |
| 11 Fri Jul 2025 | 84.72 | 84.88 | 85.02 | 84.06 | 1.029 times |
| 10 Thu Jul 2025 | 85.42 | 84.54 | 85.46 | 84.54 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.4 or till 87.5. Use a stoploss of 83.72 and if this stock hits its stoploss, then it can fall down till 82
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 52.54 |
| Downside Target | 56.65 |
| Downside Target | 61.02 |
| Downside Target | 63.20 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Downside Target | 77.64 |
| Downside Target | 81.18 |
| Upside Target | 84.67 |
| Upside Target | 86.18 |
| Upside Target | 86.74 |
| Upside Target | 89.45 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 82.86 |
| Downside Intraday Target | 81.47 |
| Upside Intraday Target | 85.15 |
| Upside Intraday Target | 86.05 |
| Downside Intraday Target | 83.76 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 84.24 | 82.97 | 84.67 | 82.38 | 0.512 times |
| 18 Fri Jul 2025 | 81.69 | 85.45 | 86.74 | 81.18 | 0.919 times |
| 11 Fri Jul 2025 | 84.72 | 83.90 | 89.45 | 83.12 | 1.679 times |
| 03 Thu Jul 2025 | 85.70 | 82.32 | 86.18 | 82.03 | 0.493 times |
| 27 Fri Jun 2025 | 81.51 | 77.97 | 82.58 | 77.64 | 1.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 84.24 | 82.71 | 89.45 | 81.18 | 0.749 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
| 30 Wed Apr 2025 | 62.98 | 53.93 | 63.20 | 46.38 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.