Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Kb Financial is 220101

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 83.19 82.97 83.73 82.66 1.03 times
18 Fri Jul 2025 81.69 82.00 82.13 81.18 1.183 times
17 Thu Jul 2025 82.74 82.27 83.13 81.98 1.026 times
16 Wed Jul 2025 82.41 82.78 82.78 81.50 0.963 times
15 Tue Jul 2025 85.57 86.10 86.74 84.81 1.073 times
14 Mon Jul 2025 85.80 85.45 85.99 85.44 0.543 times
11 Fri Jul 2025 84.72 84.88 85.02 84.06 0.902 times
10 Thu Jul 2025 85.42 84.54 85.46 84.54 0.448 times
09 Wed Jul 2025 84.66 86.14 86.49 84.23 0.992 times
08 Tue Jul 2025 87.89 88.33 89.45 87.59 1.929 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 78.9. Use a stoploss of 83.41 and if the stock hits stoploss, then it can shoot up till 85.45

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 46.38
Downside Target 52.54
Downside Target 56.65
Downside Target 61.02
Downside Target 63.20
Downside Target 72.36
Downside Target 75.14
Downside Target 77.64
Downside Target 81.18
Upside Target 83.73
Upside Target 86.18
Upside Target 86.74
Upside Target 89.45

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 82.66
Downside Intraday Target 82.12
Upside Intraday Target 83.73
Upside Intraday Target 84.26
Upside Intraday Target 83.19

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 83.19 82.97 83.73 82.66 0.215 times
18 Fri Jul 2025 81.69 85.45 86.74 81.18 0.919 times
11 Fri Jul 2025 84.72 83.90 89.45 83.12 1.679 times
03 Thu Jul 2025 85.70 82.32 86.18 82.03 0.493 times
27 Fri Jun 2025 81.51 77.97 82.58 77.64 1.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 83.19 82.71 89.45 81.18 0.677 times
30 Mon Jun 2025 82.59 72.88 82.98 72.36 1.129 times
30 Fri May 2025 74.75 62.86 75.14 61.02 0.993 times
30 Wed Apr 2025 62.98 53.93 63.20 46.38 1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme