(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Kb Financial is 227593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 87.89 | 88.33 | 89.45 | 87.59 | 1.865 times |
| 07 Mon Jul 2025 | 83.45 | 83.90 | 84.40 | 83.12 | 0.91 times |
| 03 Thu Jul 2025 | 85.70 | 85.63 | 86.18 | 84.86 | 0.5 times |
| 02 Wed Jul 2025 | 84.10 | 83.30 | 84.16 | 82.31 | 0.884 times |
| 01 Tue Jul 2025 | 82.79 | 82.71 | 83.14 | 82.16 | 0.867 times |
| 30 Mon Jun 2025 | 82.59 | 82.32 | 82.98 | 82.03 | 0.751 times |
| 27 Fri Jun 2025 | 81.51 | 81.66 | 81.95 | 81.09 | 1.149 times |
| 26 Thu Jun 2025 | 81.59 | 81.35 | 82.00 | 80.69 | 0.537 times |
| 25 Wed Jun 2025 | 81.31 | 80.50 | 81.88 | 80.00 | 1.898 times |
| 24 Tue Jun 2025 | 82.44 | 81.71 | 82.58 | 81.66 | 1.275 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87, for a target of 83.9 or 81.22
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 52.54 |
| Downside Target | 56.65 |
| Downside Target | 61.02 |
| Downside Target | 63.20 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Downside Target | 77.64 |
| Downside Target | 79.72 |
| Downside Target | 81.63 |
| Downside Target | 82.98 |
| Downside Target | 83.12 |
| Downside Target | 86.18 |
| Upside Target | 89.45 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 84.19 |
| Downside Intraday Target | 80.49 |
| Upside Intraday Target | 90.52 |
| Upside Intraday Target | 93.15 |
| Downside Intraday Target | 86.82 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 87.89 | 83.90 | 89.45 | 83.12 | 0.924 times |
| 03 Thu Jul 2025 | 85.70 | 82.32 | 86.18 | 82.03 | 0.493 times |
| 27 Fri Jun 2025 | 81.51 | 77.97 | 82.58 | 77.64 | 1.89 times |
| 20 Fri Jun 2025 | 78.52 | 78.59 | 79.72 | 77.99 | 0.716 times |
| 13 Fri Jun 2025 | 78.39 | 81.25 | 81.63 | 77.81 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 87.89 | 82.71 | 89.45 | 82.16 | 0.263 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
| 30 Wed Apr 2025 | 62.98 | 53.93 | 63.20 | 46.38 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.