(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Joint Corp is 81110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 10.26 | 10.04 | 10.26 | 9.97 | 0.464 times |
| 17 Wed Sep 2025 | 10.02 | 9.97 | 10.17 | 9.91 | 0.931 times |
| 16 Tue Sep 2025 | 10.00 | 9.93 | 10.03 | 9.85 | 0.753 times |
| 15 Mon Sep 2025 | 9.98 | 10.10 | 10.15 | 9.88 | 0.801 times |
| 12 Fri Sep 2025 | 10.06 | 10.12 | 10.19 | 10.00 | 0.571 times |
| 11 Thu Sep 2025 | 10.20 | 10.18 | 10.47 | 10.15 | 0.861 times |
| 10 Wed Sep 2025 | 10.22 | 10.63 | 10.63 | 10.21 | 0.895 times |
| 09 Tue Sep 2025 | 10.64 | 10.66 | 10.68 | 10.58 | 1.869 times |
| 08 Mon Sep 2025 | 10.64 | 10.64 | 10.72 | 10.47 | 1.373 times |
| 05 Fri Sep 2025 | 10.64 | 10.74 | 10.74 | 10.57 | 1.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.49. However, stock will show a bearish move below 10.2.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.61 |
| Downside Target | 9.85 |
| Upside Target | 10.74 |
| Upside Target | 10.76 |
| Upside Target | 10.80 |
| Upside Target | 10.96 |
| Upside Target | 11.14 |
| Upside Target | 11.26 |
| Upside Target | 12.27 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.53 |
| Downside Intraday Target | 10.12 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 10.26 | 10.10 | 10.26 | 9.85 | 0.53 times |
| 12 Fri Sep 2025 | 10.06 | 10.64 | 10.72 | 10.00 | 1.532 times |
| 05 Fri Sep 2025 | 10.64 | 10.66 | 10.74 | 10.49 | 5.92 times |
| 29 Fri Aug 2025 | 10.74 | 10.70 | 10.76 | 10.60 | 0.125 times |
| 29 Fri Aug 2025 | 10.74 | 10.73 | 11.14 | 10.35 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 10.26 | 10.66 | 10.74 | 9.85 | 0.628 times |
| 29 Fri Aug 2025 | 10.74 | 11.00 | 11.26 | 10.14 | 1.822 times |
| 31 Thu Jul 2025 | 11.04 | 11.37 | 12.27 | 10.96 | 0.501 times |
| 30 Mon Jun 2025 | 11.54 | 10.60 | 13.47 | 10.07 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.