(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Joint Corp is 63640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 10.64 | 10.66 | 10.68 | 10.58 | 2.382 times |
| 08 Mon Sep 2025 | 10.64 | 10.64 | 10.72 | 10.47 | 1.75 times |
| 05 Fri Sep 2025 | 10.64 | 10.74 | 10.74 | 10.57 | 1.889 times |
| 04 Thu Sep 2025 | 10.66 | 10.63 | 10.69 | 10.60 | 0.591 times |
| 03 Wed Sep 2025 | 10.63 | 10.66 | 10.71 | 10.59 | 1.133 times |
| 02 Tue Sep 2025 | 10.66 | 10.66 | 10.72 | 10.49 | 1.02 times |
| 29 Fri Aug 2025 | 10.74 | 10.70 | 10.76 | 10.60 | 0.783 times |
| 29 Fri Aug 2025 | 10.74 | 10.70 | 10.76 | 10.60 | 0.783 times |
| 28 Thu Aug 2025 | 10.67 | 10.66 | 10.75 | 10.63 | 0.564 times |
| 27 Wed Aug 2025 | 10.70 | 10.84 | 10.97 | 10.66 | 0.86 times |
Stock of Joint Corp (JYNT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.2. Use a stoploss of 10.66 and if the stock hits stoploss, then it can shoot up till 10.85
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.61 |
| Downside Target | 10.07 |
| Downside Target | 10.35 |
| Upside Target | 10.76 |
| Upside Target | 10.80 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
| Upside Target | 11.14 |
| Upside Target | 11.26 |
| Upside Target | 12.27 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.5 |
| Downside Intraday Target | 10.36 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 10.86 |
| Downside Intraday Target | 10.61 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 10.64 | 10.64 | 10.72 | 10.47 | 0.892 times |
| 05 Fri Sep 2025 | 10.64 | 10.66 | 10.74 | 10.49 | 5.92 times |
| 29 Fri Aug 2025 | 10.74 | 10.70 | 10.76 | 10.60 | 0.125 times |
| 29 Fri Aug 2025 | 10.74 | 10.73 | 11.14 | 10.35 | 0.64 times |
| 22 Fri Aug 2025 | 10.61 | 10.91 | 10.91 | 10.14 | 2.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 10.64 | 10.66 | 10.74 | 10.47 | 0.355 times |
| 29 Fri Aug 2025 | 10.74 | 11.00 | 11.26 | 10.14 | 1.822 times |
| 31 Thu Jul 2025 | 11.04 | 11.37 | 12.27 | 10.96 | 0.501 times |
| 30 Mon Jun 2025 | 11.54 | 10.60 | 13.47 | 10.07 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.