(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 69890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.46 | 10.18 | 10.60 | 10.18 | 0.657 times |
| 20 Wed Aug 2025 | 10.26 | 10.34 | 10.60 | 10.21 | 0.833 times |
| 19 Tue Aug 2025 | 10.17 | 10.56 | 10.81 | 10.14 | 0.652 times |
| 18 Mon Aug 2025 | 10.55 | 10.91 | 10.91 | 10.51 | 3.435 times |
| 15 Fri Aug 2025 | 10.89 | 10.81 | 11.00 | 10.81 | 0.708 times |
| 14 Thu Aug 2025 | 10.77 | 10.97 | 10.97 | 10.46 | 0.547 times |
| 13 Wed Aug 2025 | 11.01 | 11.07 | 11.12 | 10.75 | 0.931 times |
| 12 Tue Aug 2025 | 11.08 | 10.88 | 11.26 | 10.82 | 0.694 times |
| 11 Mon Aug 2025 | 10.80 | 10.74 | 11.02 | 10.62 | 0.677 times |
| 08 Fri Aug 2025 | 10.74 | 10.93 | 11.04 | 10.59 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.95 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 10.07 |
| Downside Target | 10.46 |
| Upside Target | 11.22 |
| Upside Target | 11.26 |
| Upside Target | 11.29 |
| Upside Target | 11.75 |
| Upside Target | 11.78 |
| Upside Target | 12.27 |
| Upside Target | 12.60 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.1 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 10.5 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.46 | 10.91 | 10.91 | 10.14 | 1.568 times |
| 15 Fri Aug 2025 | 10.89 | 10.74 | 11.26 | 10.46 | 1.582 times |
| 08 Fri Aug 2025 | 10.74 | 11.07 | 11.22 | 10.59 | 0.476 times |
| 01 Fri Aug 2025 | 10.93 | 11.38 | 11.75 | 10.80 | 2.132 times |
| 25 Fri Jul 2025 | 11.36 | 11.57 | 11.78 | 11.29 | 0.847 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.46 | 11.00 | 11.26 | 10.14 | 1.035 times |
| 31 Thu Jul 2025 | 11.04 | 11.37 | 12.27 | 10.96 | 0.501 times |
| 30 Mon Jun 2025 | 11.54 | 10.60 | 13.47 | 10.07 | 1.366 times |
| 30 Fri May 2025 | 10.70 | 9.96 | 10.80 | 9.61 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.