Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Jd Com is 9296428

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.82	31.84	32.36	31.68	1.043 times
31 Fri Oct 2025	33.04	32.91	33.26	32.66	0.87 times
31 Fri Oct 2025	33.04	32.91	33.26	32.66	0.87 times
30 Thu Oct 2025	33.37	33.25	33.75	33.06	1.112 times
29 Wed Oct 2025	34.36	35.02	35.06	34.11	1.11 times
28 Tue Oct 2025	34.53	33.99	34.77	33.82	1.338 times
27 Mon Oct 2025	34.20	34.22	34.38	34.04	1.138 times
24 Fri Oct 2025	33.21	33.48	33.55	33.04	0.826 times
23 Thu Oct 2025	33.18	32.88	33.63	32.64	0.944 times
22 Wed Oct 2025	32.47	32.73	32.89	32.17	0.79 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 32.5 or 33.27

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	29.90
Downside Target	31.35
Upside Target	32.66
Upside Target	32.80
Upside Target	33.26
Upside Target	33.59
Upside Target	33.90
Upside Target	34.54
Upside Target	35.06
Upside Target	36.06
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	31.55
Downside Intraday Target	31.27
Upside Intraday Target	32.23
Upside Intraday Target	32.63
Upside Intraday Target	31.95

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.82	31.84	32.36	31.68	1.199 times
31 Fri Oct 2025	33.04	32.91	33.26	32.66	0.156 times
31 Fri Oct 2025	33.04	34.22	35.06	32.66	1.188 times
24 Fri Oct 2025	33.21	32.89	33.90	32.17	0.692 times
17 Fri Oct 2025	33.14	32.92	33.59	31.64	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.82	31.84	32.36	31.68	0.031 times
31 Fri Oct 2025	33.04	35.30	36.86	31.35	0.69 times
30 Tue Sep 2025	34.98	30.55	36.06	30.20	1.944 times
29 Fri Aug 2025	31.07	31.12	32.80	29.90	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.