Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Jd Com is 10655935

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	34.20	34.22	34.38	34.04	0.993 times
24 Fri Oct 2025	33.21	33.48	33.55	33.04	0.721 times
23 Thu Oct 2025	33.18	32.88	33.63	32.64	0.823 times
22 Wed Oct 2025	32.47	32.73	32.89	32.17	0.689 times
21 Tue Oct 2025	32.83	33.01	33.17	32.76	0.874 times
20 Mon Oct 2025	33.75	32.89	33.90	32.58	0.981 times
17 Fri Oct 2025	33.14	32.15	33.34	31.64	0.769 times
16 Thu Oct 2025	32.64	33.19	33.41	32.64	0.606 times
15 Wed Oct 2025	33.14	33.09	33.50	32.85	1.065 times
14 Tue Oct 2025	32.71	32.50	33.03	32.18	1.127 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.7. Use a stoploss of 33.93 and if this stock hits its stoploss, then it can fall down till 32.66

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	29.90
Downside Target	33.59
Downside Target	34.04
Upside Target	34.31
Upside Target	34.38
Upside Target	34.54
Upside Target	34.71
Upside Target	36.06
Upside Target	36.14
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	34.03
Downside Intraday Target	33.87
Upside Intraday Target	34.37
Upside Intraday Target	34.55
Upside Intraday Target	34.21

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	34.20	34.22	34.38	34.04	0.243 times
24 Fri Oct 2025	33.21	32.89	33.90	32.17	0.692 times
17 Fri Oct 2025	33.14	32.92	33.59	31.64	0.68 times
10 Fri Oct 2025	31.85	35.33	36.14	31.35	0.969 times
03 Fri Oct 2025	35.38	35.29	36.86	34.71	0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	34.20	35.30	36.86	31.35	0.581 times
30 Tue Sep 2025	34.98	30.55	36.06	30.20	1.944 times
29 Fri Aug 2025	31.07	31.12	32.80	29.90	1.075 times
31 Thu Jul 2025	31.49	32.44	34.54	30.71	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.