(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Jd Com is 12118210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 31.58 | 30.55 | 31.62 | 30.20 | 1.328 times |
| 29 Fri Aug 2025 | 31.07 | 30.76 | 31.34 | 30.50 | 1.551 times |
| 29 Fri Aug 2025 | 31.07 | 30.75 | 31.34 | 30.50 | 1.552 times |
| 28 Thu Aug 2025 | 30.39 | 30.13 | 30.45 | 29.90 | 1.511 times |
| 27 Wed Aug 2025 | 30.82 | 30.80 | 30.88 | 30.55 | 1.384 times |
| 26 Tue Aug 2025 | 31.81 | 32.10 | 32.37 | 31.76 | 0.462 times |
| 25 Mon Aug 2025 | 31.99 | 32.22 | 32.42 | 31.99 | 0.823 times |
| 22 Fri Aug 2025 | 31.88 | 31.31 | 31.96 | 31.20 | 0.991 times |
| 21 Thu Aug 2025 | 31.18 | 30.98 | 31.30 | 30.95 | 0.413 times |
| 20 Wed Aug 2025 | 31.17 | 31.26 | 31.45 | 30.96 | 0.59 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.5. Use a stoploss of 31.48 and if this stock hits its stoploss, then it can fall down till 31
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 29.90 |
| Upside Target | 31.62 |
| Upside Target | 32.42 |
| Upside Target | 32.48 |
| Upside Target | 32.80 |
| Upside Target | 34.31 |
| Upside Target | 34.54 |
| Upside Target | 38.08 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 30.65 |
| Downside Intraday Target | 29.71 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 32.55 |
| Downside Intraday Target | 31.13 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 31.58 | 30.55 | 31.62 | 30.20 | 0.856 times |
| 29 Fri Aug 2025 | 31.07 | 30.76 | 31.34 | 30.50 | 0.271 times |
| 29 Fri Aug 2025 | 31.07 | 32.22 | 32.42 | 29.90 | 1.624 times |
| 22 Fri Aug 2025 | 31.88 | 31.99 | 32.48 | 30.95 | 0.6 times |
| 15 Fri Aug 2025 | 31.70 | 31.23 | 32.80 | 31.05 | 3.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 31.58 | 30.55 | 31.62 | 30.20 | 0.069 times |
| 29 Fri Aug 2025 | 31.07 | 31.12 | 32.80 | 29.90 | 1.075 times |
| 31 Thu Jul 2025 | 31.49 | 32.44 | 34.54 | 30.71 | 1.314 times |
| 30 Mon Jun 2025 | 32.64 | 32.59 | 34.31 | 31.27 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.