(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Jd Com is 11402710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 31.99 | 32.22 | 32.42 | 31.99 | 0.875 times |
| 22 Fri Aug 2025 | 31.88 | 31.31 | 31.96 | 31.20 | 1.053 times |
| 21 Thu Aug 2025 | 31.18 | 30.98 | 31.30 | 30.95 | 0.439 times |
| 20 Wed Aug 2025 | 31.17 | 31.26 | 31.45 | 30.96 | 0.627 times |
| 19 Tue Aug 2025 | 31.24 | 31.52 | 31.85 | 31.13 | 0.768 times |
| 18 Mon Aug 2025 | 31.77 | 31.99 | 32.48 | 31.68 | 0.863 times |
| 15 Fri Aug 2025 | 31.70 | 31.12 | 31.81 | 31.12 | 1.233 times |
| 14 Thu Aug 2025 | 31.58 | 31.90 | 32.77 | 31.16 | 2.152 times |
| 13 Wed Aug 2025 | 32.51 | 32.73 | 32.80 | 32.12 | 1.453 times |
| 12 Tue Aug 2025 | 32.12 | 31.46 | 32.20 | 31.41 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.69. However, stock will show a bullish move above 32.2.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 30.60 |
| Upside Target | 32.42 |
| Upside Target | 32.48 |
| Upside Target | 32.80 |
| Upside Target | 33.65 |
| Upside Target | 34.31 |
| Upside Target | 34.54 |
| Upside Target | 38.08 |
| Upside Target | 41.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 31.85 |
| Downside Intraday Target | 31.7 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 32.56 |
| Upside Intraday Target | 32.13 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 31.99 | 32.22 | 32.42 | 31.99 | 0.233 times |
| 22 Fri Aug 2025 | 31.88 | 31.99 | 32.48 | 30.95 | 0.6 times |
| 15 Fri Aug 2025 | 31.70 | 31.23 | 32.80 | 31.05 | 3.589 times |
| 08 Fri Aug 2025 | 31.49 | 31.40 | 31.83 | 30.97 | 0.396 times |
| 01 Fri Aug 2025 | 30.91 | 33.38 | 33.65 | 30.60 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 31.99 | 31.12 | 32.80 | 30.60 | 0.715 times |
| 31 Thu Jul 2025 | 31.49 | 32.44 | 34.54 | 30.71 | 1.314 times |
| 30 Mon Jun 2025 | 32.64 | 32.59 | 34.31 | 31.27 | 0.625 times |
| 30 Fri May 2025 | 32.41 | 32.78 | 38.08 | 31.56 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.