(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Jd Com is 10096480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.24 | 31.52 | 31.85 | 31.13 | 0.868 times |
| 18 Mon Aug 2025 | 31.77 | 31.99 | 32.48 | 31.68 | 0.975 times |
| 15 Fri Aug 2025 | 31.70 | 31.12 | 31.81 | 31.12 | 1.393 times |
| 14 Thu Aug 2025 | 31.58 | 31.90 | 32.77 | 31.16 | 2.43 times |
| 13 Wed Aug 2025 | 32.51 | 32.73 | 32.80 | 32.12 | 1.64 times |
| 12 Tue Aug 2025 | 32.12 | 31.46 | 32.20 | 31.41 | 0.841 times |
| 11 Mon Aug 2025 | 31.18 | 31.23 | 31.56 | 31.05 | 0.754 times |
| 08 Fri Aug 2025 | 31.49 | 31.42 | 31.50 | 31.18 | 0.426 times |
| 07 Thu Aug 2025 | 31.75 | 31.66 | 31.83 | 31.52 | 0.493 times |
| 06 Wed Aug 2025 | 31.34 | 31.29 | 31.42 | 30.97 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.1. However, stock will show a bearish move below 31.2.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 30.60 |
| Upside Target | 32.48 |
| Upside Target | 32.80 |
| Upside Target | 32.98 |
| Upside Target | 33.65 |
| Upside Target | 34.31 |
| Upside Target | 34.54 |
| Upside Target | 38.08 |
| Upside Target | 41.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 30.75 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 32.1 |
| Upside Intraday Target | 32.97 |
| Upside Intraday Target | 31.62 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.24 | 31.99 | 32.48 | 31.13 | 0.261 times |
| 15 Fri Aug 2025 | 31.70 | 31.23 | 32.80 | 31.05 | 3.589 times |
| 08 Fri Aug 2025 | 31.49 | 31.40 | 31.83 | 30.97 | 0.396 times |
| 01 Fri Aug 2025 | 30.91 | 33.38 | 33.65 | 30.60 | 1.191 times |
| 25 Fri Jul 2025 | 33.18 | 33.55 | 34.31 | 32.98 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.24 | 31.12 | 32.80 | 30.60 | 0.558 times |
| 31 Thu Jul 2025 | 31.49 | 32.44 | 34.54 | 30.71 | 1.314 times |
| 30 Mon Jun 2025 | 32.64 | 32.59 | 34.31 | 31.27 | 0.625 times |
| 30 Fri May 2025 | 32.41 | 32.78 | 38.08 | 31.56 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.