(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Jd Com is 9231380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.34 | 31.40 | 31.61 | 31.31 | 0.646 times |
| 01 Fri Aug 2025 | 30.91 | 31.12 | 31.17 | 30.60 | 1.243 times |
| 31 Thu Jul 2025 | 31.49 | 31.27 | 31.91 | 31.08 | 1.369 times |
| 30 Wed Jul 2025 | 31.75 | 32.06 | 32.17 | 31.58 | 0.995 times |
| 29 Tue Jul 2025 | 32.22 | 33.20 | 33.26 | 32.13 | 1.203 times |
| 28 Mon Jul 2025 | 33.22 | 33.38 | 33.65 | 33.06 | 0.626 times |
| 25 Fri Jul 2025 | 33.18 | 33.15 | 33.31 | 32.98 | 0.53 times |
| 24 Thu Jul 2025 | 33.47 | 33.93 | 33.98 | 33.31 | 0.836 times |
| 23 Wed Jul 2025 | 33.93 | 34.24 | 34.31 | 33.83 | 0.944 times |
| 22 Tue Jul 2025 | 33.88 | 33.49 | 33.99 | 33.18 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.33. However, stock will show a bearish move below 31.3.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 30.60 |
| Upside Target | 32.98 |
| Upside Target | 33.18 |
| Upside Target | 33.65 |
| Upside Target | 34.31 |
| Upside Target | 34.54 |
| Upside Target | 38.08 |
| Upside Target | 41.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 31.23 |
| Downside Intraday Target | 31.12 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 31.42 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.34 | 31.40 | 31.61 | 31.31 | 0.119 times |
| 01 Fri Aug 2025 | 30.91 | 33.38 | 33.65 | 30.60 | 1.191 times |
| 25 Fri Jul 2025 | 33.18 | 33.55 | 34.31 | 32.98 | 0.617 times |
| 18 Fri Jul 2025 | 33.92 | 31.02 | 34.54 | 30.71 | 1.491 times |
| 11 Fri Jul 2025 | 31.10 | 31.88 | 33.18 | 31.05 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.34 | 31.12 | 31.61 | 30.60 | 0.08 times |
| 31 Thu Jul 2025 | 31.49 | 32.44 | 34.54 | 30.71 | 1.314 times |
| 30 Mon Jun 2025 | 32.64 | 32.59 | 34.31 | 31.27 | 0.625 times |
| 30 Fri May 2025 | 32.41 | 32.78 | 38.08 | 31.56 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.