Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Jd Com is 10458560

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	30.91	31.12	31.17	30.60	1.097 times
31 Thu Jul 2025	31.49	31.27	31.91	31.08	1.208 times
30 Wed Jul 2025	31.75	32.06	32.17	31.58	0.878 times
29 Tue Jul 2025	32.22	33.20	33.26	32.13	1.062 times
28 Mon Jul 2025	33.22	33.38	33.65	33.06	0.552 times
25 Fri Jul 2025	33.18	33.15	33.31	32.98	0.468 times
24 Thu Jul 2025	33.47	33.93	33.98	33.31	0.738 times
23 Wed Jul 2025	33.93	34.24	34.31	33.83	0.833 times
22 Tue Jul 2025	33.88	33.49	33.99	33.18	0.989 times
21 Mon Jul 2025	33.40	33.55	33.88	33.16	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.36 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	30.60
Upside Target	32.96
Upside Target	32.98
Upside Target	33.18
Upside Target	33.65
Upside Target	34.31
Upside Target	34.54
Upside Target	38.08
Upside Target	41.69

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	29.79
Downside Intraday Target	28.67
Upside Intraday Target	32.84
Upside Intraday Target	34.77
Upside Intraday Target	31.72

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	30.91	33.38	33.65	30.60	1.191 times
25 Fri Jul 2025	33.18	33.55	34.31	32.98	0.617 times
18 Fri Jul 2025	33.92	31.02	34.54	30.71	1.491 times
11 Fri Jul 2025	31.10	31.88	33.18	31.05	1.509 times
03 Thu Jul 2025	32.07	32.56	32.96	31.92	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	30.91	31.12	31.17	30.60	0.053 times
31 Thu Jul 2025	31.49	32.44	34.54	30.71	1.314 times
30 Mon Jun 2025	32.64	32.59	34.31	31.27	0.625 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.