(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Jd Com is 10727550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 41.09 | 41.22 | 41.48 | 40.68 | 0.639 times |
| 01 Tue Apr 2025 | 41.32 | 41.31 | 41.69 | 41.07 | 1.028 times |
| 31 Mon Mar 2025 | 41.12 | 40.86 | 41.32 | 40.55 | 0.674 times |
| 28 Fri Mar 2025 | 41.58 | 41.99 | 42.21 | 41.44 | 0.628 times |
| 24 Mon Mar 2025 | 42.57 | 42.52 | 42.81 | 42.03 | 0.758 times |
| 21 Fri Mar 2025 | 42.24 | 42.08 | 42.46 | 41.89 | 1.01 times |
| 20 Thu Mar 2025 | 42.98 | 42.58 | 43.59 | 42.41 | 1.637 times |
| 19 Wed Mar 2025 | 44.83 | 45.28 | 45.38 | 44.26 | 0.608 times |
| 18 Tue Mar 2025 | 44.92 | 45.67 | 45.75 | 44.69 | 1.015 times |
| 17 Mon Mar 2025 | 45.21 | 43.42 | 45.28 | 43.30 | 1.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.26. However, stock will show a bearish move below 40.7.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 32.78 |
| Downside Target | 34.04 |
| Downside Target | 37.84 |
| Downside Target | 39.62 |
| Upside Target | 42.44 |
| Upside Target | 42.73 |
| Upside Target | 42.81 |
| Upside Target | 43.38 |
| Upside Target | 43.63 |
| Upside Target | 45.75 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 39.97 |
| Upside Intraday Target | 41.67 |
| Upside Intraday Target | 42.25 |
| Upside Intraday Target | 41.11 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 41.09 | 40.86 | 41.69 | 40.55 | 1.689 times |
| 28 Fri Mar 2025 | 41.58 | 42.52 | 42.81 | 41.44 | 0.241 times |
| 21 Fri Mar 2025 | 42.24 | 43.42 | 45.75 | 41.89 | 0.881 times |
| 14 Fri Mar 2025 | 43.16 | 41.16 | 43.38 | 39.62 | 0.611 times |
| 07 Fri Mar 2025 | 42.29 | 41.29 | 46.44 | 39.96 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 41.09 | 41.31 | 41.69 | 40.68 | 0.067 times |
| 31 Mon Mar 2025 | 41.12 | 41.29 | 46.44 | 39.62 | 0.975 times |
| 28 Fri Feb 2025 | 41.90 | 38.94 | 43.63 | 37.84 | 1.147 times |
| 31 Fri Jan 2025 | 40.72 | 34.12 | 42.44 | 32.78 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.